Monroe Lake 2020
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2020 06:00 | 539.16 |
1082 |
569 |
0.00 |
| 1 January 2020 12:00 | 539.13 |
399 |
569 |
|
| 1 January 2020 18:00 | 539.16 |
1082 |
570 |
|
| 1 January 2020 24:00 | 539.19 |
1083 |
570 |
|
| 2 January 2020 06:00 | 539.18 |
341 |
570 |
0.00 |
| 2 January 2020 12:00 | 539.16 |
341 |
570 |
|
| 2 January 2020 18:00 | 539.17 |
684 |
570 |
|
| 2 January 2020 24:00 | 539.19 |
798 |
570 |
|
| 3 January 2020 06:00 | 539.27 |
2653 |
571 |
0.29 |
| 3 January 2020 12:00 | 539.35 |
2653 |
573 |
|
| 3 January 2020 18:00 | 539.46 |
2997 |
574 |
|
| 3 January 2020 24:00 | 539.60 |
3339 |
575 |
|
| 4 January 2020 06:00 | 539.67 |
2088 |
576 |
0.25 |
| 4 January 2020 12:00 | 539.73 |
1974 |
577 |
|
| 4 January 2020 18:00 | 539.77 |
1746 |
578 |
|
| 4 January 2020 24:00 | 539.85 |
2202 |
578 |
|
| 5 January 2020 06:00 | 539.89 |
1235 |
579 |
0.01 |
| 5 January 2020 12:00 | 539.89 |
778 |
579 |
|
| 5 January 2020 18:00 | 539.88 |
664 |
579 |
|
| 5 January 2020 24:00 | 539.92 |
1234 |
579 |
|
| 6 January 2020 06:00 | 539.93 |
722 |
579 |
0.00 |
| 6 January 2020 12:00 | 539.94 |
722 |
579 |
|
| 6 January 2020 18:00 | 539.94 |
608 |
579 |
|
| 6 January 2020 24:00 | 539.93 |
494 |
579 |
|
| 7 January 2020 06:00 | 539.93 |
502 |
930 |
0.00 |
| 7 January 2020 12:00 | 539.89 |
222 |
1237 |
|
| 7 January 2020 18:00 | 539.84 |
261 |
1237 |
|
| 7 January 2020 24:00 | 539.83 |
717 |
1236 |
|
| 8 January 2020 06:00 | 539.81 |
580 |
1236 |
0.00 |
| 8 January 2020 12:00 | 539.76 |
237 |
1235 |
|
| 8 January 2020 18:00 | 539.72 |
350 |
1234 |
|
| 8 January 2020 24:00 | 539.68 |
351 |
1233 |
|
| 9 January 2020 06:00 | 539.65 |
550 |
1233 |
0.00 |
| 9 January 2020 12:00 | 539.59 |
11 |
736 |
|
| 9 January 2020 18:00 | 539.55 |
6 |
574 |
|
| 9 January 2020 24:00 | 539.52 |
14 |
574 |
|
| 10 January 2020 06:00 | 539.60 |
4017 |
576 |
0.28 |
| 10 January 2020 12:00 | 539.80 |
5387 |
332 |
|
| 10 January 2020 18:00 | 540.08 |
6208 |
211 |
|
| 10 January 2020 24:00 | 540.42 |
6928 |
211 |
|
| 11 January 2020 06:00 | 540.72 |
10035 |
213 |
0.58 |
| 11 January 2020 12:00 | 541.44 |
15154 |
214 |
|
| 11 January 2020 18:00 | 542.00 |
13315 |
216 |
|
| 11 January 2020 24:00 | 542.49 |
12656 |
219 |
|
| 12 January 2020 06:00 | 543.13 |
14417 |
222 |
0.58 |
| 12 January 2020 12:00 | 543.58 |
12160 |
224 |
|
| 12 January 2020 18:00 | 544.04 |
12306 |
226 |
|
| 12 January 2020 24:00 | 544.38 |
10874 |
226 |
|
| 13 January 2020 06:00 | 544.61 |
4935 |
227 |
0.01 |
| 13 January 2020 12:00 | 544.76 |
3867 |
227 |
|
| 13 January 2020 18:00 | 544.85 |
3065 |
227 |
|
| 13 January 2020 24:00 | 544.87 |
2131 |
227 |
|
| 14 January 2020 06:00 | 544.93 |
1532 |
227 |
0.00 |
| 14 January 2020 12:00 | 544.96 |
1132 |
227 |
|
| 14 January 2020 18:00 | 545.00 |
1264 |
228 |
|
| 14 January 2020 24:00 | 545.02 |
1006 |
228 |
|
| 15 January 2020 06:00 | 545.05 |
812 |
228 |
0.00 |
| 15 January 2020 12:00 | 545.05 |
400 |
228 |
|
| 15 January 2020 18:00 | 545.07 |
675 |
228 |
|
| 15 January 2020 24:00 | 545.07 |
400 |
228 |
|
| 16 January 2020 06:00 | 545.08 |
503 |
228 |
0.03 |
| 16 January 2020 12:00 | 545.11 |
812 |
228 |
|
| 16 January 2020 18:00 | 545.10 |
262 |
228 |
|
| 16 January 2020 24:00 | 545.12 |
675 |
228 |
|
| 17 January 2020 06:00 | 545.14 |
676 |
228 |
0.00 |
| 17 January 2020 12:00 | 545.14 |
400 |
228 |
|
| 17 January 2020 18:00 | 545.18 |
950 |
228 |
|
| 17 January 2020 24:00 | 545.17 |
262 |
228 |
|
| 18 January 2020 06:00 | 545.20 |
2018 |
228 |
0.15 |
| 18 January 2020 12:00 | 545.26 |
2431 |
228 |
|
| 18 January 2020 18:00 | 545.44 |
4083 |
229 |
|
| 18 January 2020 24:00 | 545.57 |
3395 |
229 |
|
| 19 January 2020 06:00 | 545.77 |
4605 |
230 |
0.29 |
| 19 January 2020 12:00 | 545.90 |
3641 |
230 |
|
| 19 January 2020 18:00 | 545.96 |
2677 |
230 |
|
| 19 January 2020 24:00 | 546.04 |
2969 |
230 |
|
| 20 January 2020 06:00 | 546.09 |
1650 |
230 |
0.00 |
| 20 January 2020 12:00 | 546.12 |
1116 |
230 |
|
| 20 January 2020 18:00 | 546.14 |
975 |
230 |
|
| 20 January 2020 24:00 | 546.17 |
1116 |
230 |
|
| 21 January 2020 06:00 | 546.18 |
550 |
230 |
0.00 |
| 21 January 2020 12:00 | 546.20 |
692 |
231 |
|
| 21 January 2020 18:00 | 546.20 |
408 |
231 |
|
| 21 January 2020 24:00 | 546.22 |
691 |
231 |
|
| 22 January 2020 06:00 | 546.22 |
336 |
231 |
0.00 |
| 22 January 2020 12:00 | 546.22 |
336 |
878 |
|
| 22 January 2020 18:00 | 546.22 |
660 |
993 |
|
| 22 January 2020 24:00 | 546.20 |
434 |
993 |
|
| 23 January 2020 06:00 | 546.18 |
453 |
1211 |
0.00 |
| 23 January 2020 12:00 | 546.15 |
421 |
1703 |
|
| 23 January 2020 18:00 | 546.13 |
808 |
1702 |
|
| 23 January 2020 24:00 | 546.07 |
240 |
1701 |
|
| 24 January 2020 06:00 | 546.04 |
751 |
1700 |
0.41 |
| 24 January 2020 12:00 | 545.99 |
472 |
1699 |
|
| 24 January 2020 18:00 | 545.96 |
763 |
1699 |
|
| 24 January 2020 24:00 | 545.92 |
624 |
1698 |
|
| 25 January 2020 06:00 | 545.86 |
251 |
1696 |
0.05 |
| 25 January 2020 12:00 | 545.82 |
526 |
1695 |
|
| 25 January 2020 18:00 | 545.77 |
388 |
1694 |
|
| 25 January 2020 24:00 | 545.74 |
662 |
1694 |
|
| 26 January 2020 06:00 | 545.70 |
592 |
1693 |
0.01 |
| 26 January 2020 12:00 | 545.66 |
591 |
1692 |
|
| 26 January 2020 18:00 | 545.62 |
591 |
1691 |
|
| 26 January 2020 24:00 | 545.58 |
591 |
1690 |
|
| 27 January 2020 06:00 | 545.54 |
506 |
1779 |
0.00 |
| 27 January 2020 12:00 | 545.49 |
414 |
2006 |
|
| 27 January 2020 18:00 | 545.43 |
390 |
2005 |
|
| 27 January 2020 24:00 | 545.37 |
389 |
2004 |
|
| 28 January 2020 06:00 | 545.31 |
350 |
2002 |
0.00 |
| 28 January 2020 12:00 | 545.25 |
350 |
2000 |
|
| 28 January 2020 18:00 | 545.19 |
349 |
1999 |
|
| 28 January 2020 24:00 | 545.13 |
348 |
1998 |
|
| 29 January 2020 06:00 | 545.07 |
346 |
1997 |
0.04 |
| 29 January 2020 12:00 | 545.02 |
459 |
1995 |
|
| 29 January 2020 18:00 | 544.95 |
204 |
1993 |
|
| 29 January 2020 24:00 | 544.88 |
211 |
1991 |
|
| 30 January 2020 06:00 | 544.81 |
187 |
1990 |
0.00 |
| 30 January 2020 12:00 | 544.76 |
453 |
1988 |
|
| 30 January 2020 18:00 | 544.70 |
319 |
1986 |
|
| 30 January 2020 24:00 | 544.62 |
51 |
1985 |
|
| 31 January 2020 06:00 | 544.57 |
481 |
1983 |
0.00 |
| 31 January 2020 12:00 | 544.50 |
213 |
1982 |
|
| 31 January 2020 18:00 | 544.44 |
346 |
1980 |
|
| 31 January 2020 24:00 | 544.37 |
211 |
1978 |
|
| 1 February 2020 06:00 | 544.29 |
40 |
1977 |
0.04 |
| 1 February 2020 12:00 | 544.24 |
440 |
1975 |
|
| 1 February 2020 18:00 | 544.17 |
172 |
1973 |
|
| 1 February 2020 24:00 | 544.11 |
305 |
1972 |
|
| 2 February 2020 06:00 | 544.03 |
0 |
1971 |
0.00 |
| 2 February 2020 12:00 | 543.95 |
27 |
620 |
|
| 2 February 2020 18:00 | 543.97 |
678 |
61 |
|
| 2 February 2020 24:00 | 543.97 |
139 |
61 |
|
| 3 February 2020 06:00 | 543.98 |
94 |
61 |
0.00 |
| 3 February 2020 12:00 | 543.99 |
94 |
61 |
|
| 3 February 2020 18:00 | 543.98 |
29 |
61 |
|
| 3 February 2020 24:00 | 543.97 |
29 |
61 |
|
| 4 February 2020 06:00 | 544.00 |
876 |
333 |
0.04 |
| 4 February 2020 12:00 | 544.00 |
623 |
1808 |
|
| 4 February 2020 18:00 | 544.01 |
1494 |
1969 |
|
| 4 February 2020 24:00 | 543.95 |
660 |
1967 |
|
| 5 February 2020 06:00 | 543.85 |
0 |
1966 |
0.13 |
| 5 February 2020 12:00 | 543.80 |
427 |
1964 |
|
| 5 February 2020 18:00 | 543.76 |
491 |
1963 |
|
| 5 February 2020 24:00 | 543.70 |
361 |
1961 |
|
| 6 February 2020 06:00 | 543.64 |
600 |
1960 |
0.24 |
| 6 February 2020 12:00 | 543.60 |
858 |
1958 |
|
| 6 February 2020 18:00 | 543.55 |
728 |
1957 |
|
| 6 February 2020 24:00 | 543.52 |
987 |
1956 |
|
| 7 February 2020 06:00 | 543.46 |
498 |
1955 |
0.03 |
| 7 February 2020 12:00 | 543.42 |
755 |
1953 |
|
| 7 February 2020 18:00 | 543.36 |
496 |
1952 |
|
| 7 February 2020 24:00 | 543.31 |
625 |
1950 |
|
| 8 February 2020 06:00 | 543.27 |
915 |
1950 |
0.00 |
| 8 February 2020 12:00 | 543.22 |
620 |
1948 |
|
| 8 February 2020 18:00 | 543.15 |
362 |
1946 |
|
| 8 February 2020 24:00 | 543.10 |
619 |
1944 |
|
| 9 February 2020 06:00 | 543.04 |
717 |
1943 |
0.00 |
| 9 February 2020 12:00 | 542.99 |
850 |
1942 |
|
| 9 February 2020 18:00 | 542.99 |
1493 |
1942 |
|
| 9 February 2020 24:00 | 542.96 |
1117 |
1943 |
|
| 10 February 2020 06:00 | 543.10 |
5608 |
1787 |
0.30 |
| 10 February 2020 12:00 | 543.27 |
5935 |
955 |
|
| 10 February 2020 18:00 | 543.44 |
5518 |
958 |
|
| 10 February 2020 24:00 | 543.62 |
5649 |
960 |
|
| 11 February 2020 06:00 | 543.77 |
4847 |
962 |
0.26 |
| 11 February 2020 12:00 | 543.87 |
3327 |
414 |
|
| 11 February 2020 18:00 | 543.94 |
2665 |
225 |
|
| 11 February 2020 24:00 | 544.00 |
2441 |
225 |
|
| 12 February 2020 06:00 | 544.06 |
1928 |
225 |
0.00 |
| 12 February 2020 12:00 | 544.09 |
1528 |
225 |
|
| 12 February 2020 18:00 | 544.18 |
2329 |
226 |
|
| 12 February 2020 24:00 | 544.27 |
2330 |
226 |
|
| 13 February 2020 06:00 | 544.38 |
3098 |
226 |
0.56 |
| 13 February 2020 12:00 | 544.49 |
3098 |
226 |
|
| 13 February 2020 18:00 | 544.61 |
3232 |
227 |
|
| 13 February 2020 24:00 | 544.69 |
2698 |
227 |
|
| 14 February 2020 06:00 | 544.77 |
2030 |
227 |
0.00 |
| 14 February 2020 12:00 | 544.81 |
1496 |
227 |
|
| 14 February 2020 18:00 | 544.87 |
1763 |
227 |
|
| 14 February 2020 24:00 | 544.91 |
1496 |
227 |
|
| 15 February 2020 06:00 | 544.95 |
1029 |
227 |
0.00 |
| 15 February 2020 12:00 | 544.97 |
761 |
227 |
|
| 15 February 2020 18:00 | 544.99 |
762 |
227 |
|
| 15 February 2020 24:00 | 544.99 |
495 |
228 |
|
| 16 February 2020 06:00 | 545.02 |
911 |
228 |
0.00 |
| 16 February 2020 12:00 | 545.03 |
640 |
228 |
|
| 16 February 2020 18:00 | 545.05 |
777 |
228 |
|
| 16 February 2020 24:00 | 545.07 |
778 |
228 |
|
| 17 February 2020 06:00 | 545.08 |
503 |
228 |
0.00 |
| 17 February 2020 12:00 | 545.10 |
640 |
228 |
|
| 17 February 2020 18:00 | 545.10 |
365 |
228 |
|
| 17 February 2020 24:00 | 545.11 |
503 |
228 |
|
| 18 February 2020 06:00 | 545.13 |
675 |
228 |
0.08 |
| 18 February 2020 12:00 | 545.13 |
400 |
228 |
|
| 18 February 2020 18:00 | 545.15 |
675 |
228 |
|
| 18 February 2020 24:00 | 545.16 |
537 |
228 |
|
| 19 February 2020 06:00 | 545.17 |
460 |
276 |
0.01 |
| 19 February 2020 12:00 | 545.18 |
484 |
1369 |
|
| 19 February 2020 18:00 | 545.14 |
343 |
1998 |
|
| 19 February 2020 24:00 | 545.08 |
382 |
1996 |
|
| 20 February 2020 06:00 | 545.03 |
464 |
1995 |
0.00 |
| 20 February 2020 12:00 | 544.97 |
337 |
1993 |
|
| 20 February 2020 18:00 | 544.90 |
216 |
1992 |
|
| 20 February 2020 24:00 | 544.83 |
215 |
1990 |
|
| 21 February 2020 06:00 | 544.76 |
152 |
1988 |
0.00 |
| 21 February 2020 12:00 | 544.70 |
285 |
1986 |
|
| 21 February 2020 18:00 | 544.62 |
16 |
1985 |
|
| 21 February 2020 24:00 | 544.56 |
283 |
1983 |
|
| 22 February 2020 06:00 | 544.50 |
346 |
1981 |
0.00 |
| 22 February 2020 12:00 | 544.42 |
77 |
1980 |
|
| 22 February 2020 18:00 | 544.37 |
478 |
1978 |
|
| 22 February 2020 24:00 | 544.31 |
343 |
1977 |
|
| 23 February 2020 06:00 | 544.25 |
374 |
1976 |
0.00 |
| 23 February 2020 12:00 | 544.18 |
205 |
1974 |
|
| 23 February 2020 18:00 | 544.11 |
204 |
1972 |
|
| 23 February 2020 24:00 | 544.06 |
471 |
1971 |
|
| 24 February 2020 06:00 | 543.99 |
385 |
1969 |
0.16 |
| 24 February 2020 12:00 | 543.95 |
797 |
1969 |
|
| 24 February 2020 18:00 | 543.95 |
1315 |
1967 |
|
| 24 February 2020 24:00 | 543.86 |
148 |
1966 |
|
| 25 February 2020 06:00 | 543.83 |
1188 |
1965 |
0.35 |
| 25 February 2020 12:00 | 543.80 |
1187 |
1964 |
|
| 25 February 2020 18:00 | 543.77 |
1187 |
1963 |
|
| 25 February 2020 24:00 | 543.74 |
1186 |
1962 |
|
| 26 February 2020 06:00 | 543.71 |
1120 |
1962 |
0.20 |
| 26 February 2020 12:00 | 543.69 |
1249 |
1961 |
|
| 26 February 2020 18:00 | 543.64 |
860 |
1960 |
|
| 26 February 2020 24:00 | 543.60 |
988 |
1959 |
|
| 27 February 2020 06:00 | 543.61 |
1732 |
1958 |
0.10 |
| 27 February 2020 12:00 | 543.54 |
695 |
1957 |
|
| 27 February 2020 18:00 | 543.52 |
1343 |
1956 |
|
| 27 February 2020 24:00 | 543.49 |
1212 |
1955 |
|
| 28 February 2020 06:00 | 543.45 |
919 |
1954 |
0.02 |
| 28 February 2020 12:00 | 543.41 |
917 |
1953 |
|
| 28 February 2020 18:00 | 543.37 |
918 |
1952 |
|
| 28 February 2020 24:00 | 543.33 |
917 |
1951 |
|
| 29 February 2020 06:00 | 543.28 |
656 |
1950 |
0.02 |
| 29 February 2020 12:00 | 543.22 |
491 |
1948 |
|
| 29 February 2020 18:00 | 543.17 |
621 |
1946 |
|
| 29 February 2020 24:00 | 543.12 |
620 |
1945 |
|
| 1 March 2020 06:00 | 543.07 |
625 |
1944 |
0.00 |
| 1 March 2020 12:00 | 543.01 |
495 |
1942 |
|
| 1 March 2020 18:00 | 542.94 |
388 |
1940 |
|
| 1 March 2020 24:00 | 542.91 |
893 |
1939 |
|
| 2 March 2020 06:00 | 542.87 |
966 |
1938 |
0.08 |
| 2 March 2020 12:00 | 542.82 |
840 |
1937 |
|
| 2 March 2020 18:00 | 542.80 |
1215 |
1936 |
|
| 2 March 2020 24:00 | 542.76 |
964 |
1935 |
|
| 3 March 2020 06:00 | 542.73 |
1181 |
1935 |
0.39 |
| 3 March 2020 12:00 | 542.71 |
1778 |
1935 |
|
| 3 March 2020 18:00 | 542.73 |
2280 |
1936 |
|
| 3 March 2020 24:00 | 542.79 |
2783 |
1937 |
|
| 4 March 2020 06:00 | 542.79 |
1717 |
1936 |
0.01 |
| 4 March 2020 12:00 | 542.74 |
1088 |
1935 |
|
| 4 March 2020 18:00 | 542.75 |
1842 |
1935 |
|
| 4 March 2020 24:00 | 542.72 |
1339 |
1934 |
|
| 5 March 2020 06:00 | 542.69 |
1182 |
1934 |
0.00 |
| 5 March 2020 12:00 | 542.66 |
1022 |
1932 |
|
| 5 March 2020 18:00 | 542.56 |
143 |
1930 |
|
| 5 March 2020 24:00 | 542.55 |
1272 |
1929 |
|
| 6 March 2020 06:00 | 542.48 |
421 |
1928 |
0.00 |
| 6 March 2020 12:00 | 542.43 |
672 |
1927 |
|
| 6 March 2020 18:00 | 542.42 |
1173 |
1926 |
|
| 6 March 2020 24:00 | 542.35 |
419 |
1924 |
|
| 7 March 2020 06:00 | 542.30 |
573 |
1922 |
0.00 |
| 7 March 2020 12:00 | 542.24 |
447 |
1921 |
|
| 7 March 2020 18:00 | 542.17 |
320 |
1919 |
|
| 7 March 2020 24:00 | 542.12 |
571 |
1917 |
|
| 8 March 2020 06:00 | 542.06 |
411 |
1917 |
0.00 |
| 8 March 2020 12:00 | 541.99 |
298 |
1914 |
|
| 8 March 2020 18:00 | 541.92 |
321 |
1912 |
|
| 8 March 2020 24:00 | 541.88 |
685 |
1910 |
|
| 9 March 2020 06:00 | 541.79 |
53 |
1908 |
0.00 |
| 9 March 2020 12:00 | 541.73 |
418 |
1907 |
|
| 9 March 2020 18:00 | 541.66 |
295 |
1905 |
|
| 9 March 2020 24:00 | 541.63 |
781 |
1905 |
|
| 10 March 2020 06:00 | 541.64 |
2118 |
1904 |
0.80 |
| 10 March 2020 12:00 | 541.57 |
1144 |
1904 |
|
| 10 March 2020 18:00 | 541.61 |
2482 |
1905 |
|
| 10 March 2020 24:00 | 541.66 |
2604 |
1906 |
|
| 11 March 2020 06:00 | 541.69 |
2271 |
1906 |
0.04 |
| 11 March 2020 12:00 | 541.67 |
1663 |
1906 |
|
| 11 March 2020 18:00 | 541.68 |
2028 |
1906 |
|
| 11 March 2020 24:00 | 541.66 |
1662 |
1905 |
|
| 12 March 2020 06:00 | 541.62 |
932 |
1905 |
0.00 |
| 12 March 2020 12:00 | 541.60 |
1204 |
1904 |
|
| 12 March 2020 18:00 | 541.57 |
1083 |
1902 |
|
| 12 March 2020 24:00 | 541.51 |
717 |
1901 |
|
| 13 March 2020 06:00 | 541.49 |
1231 |
1900 |
0.08 |
| 13 March 2020 12:00 | 541.44 |
866 |
1899 |
|
| 13 March 2020 18:00 | 541.40 |
987 |
1898 |
|
| 13 March 2020 24:00 | 541.37 |
1108 |
1897 |
|
| 14 March 2020 06:00 | 541.32 |
923 |
1896 |
0.01 |
| 14 March 2020 12:00 | 541.27 |
922 |
1895 |
|
| 14 March 2020 18:00 | 541.29 |
1773 |
1895 |
|
| 14 March 2020 24:00 | 541.25 |
1044 |
1894 |
|
| 15 March 2020 06:00 | 541.22 |
1102 |
1893 |
0.37 |
| 15 March 2020 12:00 | 541.19 |
1102 |
1892 |
|
| 15 March 2020 18:00 | 541.16 |
1101 |
1891 |
|
| 15 March 2020 24:00 | 541.11 |
858 |
1890 |
|
| 16 March 2020 06:00 | 541.08 |
1013 |
1889 |
0.00 |
| 16 March 2020 12:00 | 541.03 |
769 |
1888 |
|
| 16 March 2020 18:00 | 541.00 |
1012 |
1887 |
|
| 16 March 2020 24:00 | 540.94 |
669 |
1885 |
|
| 17 March 2020 06:00 | 540.90 |
883 |
1884 |
0.00 |
| 17 March 2020 12:00 | 540.86 |
882 |
1883 |
|
| 17 March 2020 18:00 | 540.81 |
764 |
1882 |
|
| 17 March 2020 24:00 | 540.76 |
763 |
1880 |
|
| 18 March 2020 06:00 | 540.70 |
764 |
1730 |
0.02 |
| 18 March 2020 12:00 | 540.68 |
1160 |
1138 |
|
| 18 March 2020 18:00 | 540.69 |
1218 |
915 |
|
| 18 March 2020 24:00 | 540.70 |
1107 |
916 |
|
| 19 March 2020 06:00 | 540.77 |
3856 |
917 |
0.57 |
| 19 March 2020 12:00 | 540.84 |
3856 |
275 |
|
| 19 March 2020 18:00 | 541.06 |
5325 |
213 |
|
| 19 March 2020 24:00 | 541.46 |
7546 |
214 |
|
| 20 March 2020 06:00 | 541.99 |
13551 |
216 |
1.67 |
| 20 March 2020 12:00 | 542.48 |
13253 |
219 |
|
| 20 March 2020 18:00 | 543.08 |
14671 |
222 |
|
| 20 March 2020 24:00 | 543.65 |
14490 |
224 |
|
| 21 March 2020 06:00 | 544.16 |
11168 |
226 |
0.00 |
| 21 March 2020 12:00 | 544.55 |
9708 |
227 |
|
| 21 March 2020 18:00 | 544.79 |
7704 |
227 |
|
| 21 March 2020 24:00 | 544.94 |
6503 |
227 |
|
| 22 March 2020 06:00 | 545.04 |
2365 |
228 |
0.00 |
| 22 March 2020 12:00 | 545.06 |
1289 |
228 |
|
| 22 March 2020 18:00 | 545.14 |
2115 |
228 |
|
| 22 March 2020 24:00 | 545.17 |
1426 |
228 |
|
| 23 March 2020 06:00 | 545.18 |
710 |
228 |
0.03 |
| 23 March 2020 12:00 | 545.21 |
986 |
228 |
|
| 23 March 2020 18:00 | 545.24 |
985 |
228 |
|
| 23 March 2020 24:00 | 545.27 |
986 |
228 |
|
| 24 March 2020 06:00 | 545.29 |
778 |
228 |
0.00 |
| 24 March 2020 12:00 | 545.32 |
917 |
228 |
|
| 24 March 2020 18:00 | 545.33 |
641 |
228 |
|
| 24 March 2020 24:00 | 545.35 |
778 |
228 |
|
| 25 March 2020 06:00 | 545.37 |
780 |
228 |
0.02 |
| 25 March 2020 12:00 | 545.38 |
607 |
228 |
|
| 25 March 2020 18:00 | 545.41 |
882 |
229 |
|
| 25 March 2020 24:00 | 545.42 |
607 |
229 |
|
| 26 March 2020 06:00 | 545.44 |
745 |
229 |
0.00 |
| 26 March 2020 12:00 | 545.45 |
607 |
229 |
|
| 26 March 2020 18:00 | 545.43 |
194 |
229 |
|
| 26 March 2020 24:00 | 545.49 |
1296 |
229 |
|
| 27 March 2020 06:00 | 545.50 |
504 |
229 |
0.07 |
| 27 March 2020 12:00 | 545.55 |
1123 |
229 |
|
| 27 March 2020 18:00 | 545.54 |
298 |
229 |
|
| 27 March 2020 24:00 | 545.55 |
573 |
229 |
|
| 28 March 2020 06:00 | 545.59 |
1297 |
229 |
0.11 |
| 28 March 2020 12:00 | 545.59 |
745 |
229 |
|
| 28 March 2020 18:00 | 545.62 |
1158 |
229 |
|
| 28 March 2020 24:00 | 545.70 |
1847 |
229 |
|
| 29 March 2020 06:00 | 545.78 |
2576 |
229 |
0.65 |
| 29 March 2020 12:00 | 545.80 |
1749 |
230 |
|
| 29 March 2020 18:00 | 545.92 |
3127 |
230 |
|
| 29 March 2020 24:00 | 546.06 |
3428 |
230 |
|
| 30 March 2020 06:00 | 546.13 |
1932 |
230 |
0.00 |
| 30 March 2020 12:00 | 546.14 |
1082 |
230 |
|
| 30 March 2020 18:00 | 546.19 |
1649 |
231 |
|
| 30 March 2020 24:00 | 546.26 |
1933 |
231 |
|
| 31 March 2020 06:00 | 546.28 |
834 |
231 |
0.00 |
| 31 March 2020 12:00 | 546.29 |
691 |
231 |
|
| 31 March 2020 18:00 | 546.31 |
834 |
231 |
|
| 31 March 2020 24:00 | 546.35 |
1117 |
231 |
|
| 1 April 2020 06:00 | 546.34 |
232 |
231 |
0.00 |
| 1 April 2020 12:00 | 546.37 |
798 |
231 |
|
| 1 April 2020 18:00 | 546.38 |
515 |
231 |
|
| 1 April 2020 24:00 | 546.39 |
515 |
231 |
|
| 2 April 2020 06:00 | 546.40 |
515 |
231 |
0.00 |
| 2 April 2020 12:00 | 546.41 |
514 |
231 |
|
| 2 April 2020 18:00 | 546.42 |
515 |
231 |
|
| 2 April 2020 24:00 | 546.43 |
515 |
231 |
|
| 3 April 2020 06:00 | 546.44 |
515 |
231 |
0.00 |
| 3 April 2020 12:00 | 546.44 |
439 |
996 |
|
| 3 April 2020 18:00 | 546.41 |
298 |
996 |
|
| 3 April 2020 24:00 | 546.40 |
582 |
996 |
|
| 4 April 2020 06:00 | 546.37 |
144 |
996 |
0.00 |
| 4 April 2020 12:00 | 546.34 |
251 |
995 |
|
| 4 April 2020 18:00 | 546.32 |
392 |
995 |
|
| 4 April 2020 24:00 | 546.31 |
534 |
994 |
|
| 5 April 2020 06:00 | 546.28 |
246 |
1172 |
0.13 |
| 5 April 2020 12:00 | 546.25 |
334 |
2026 |
|
| 5 April 2020 18:00 | 546.20 |
478 |
2024 |
|
| 5 April 2020 24:00 | 546.14 |
335 |
2023 |
|
| 6 April 2020 06:00 | 546.07 |
188 |
2021 |
0.00 |
| 6 April 2020 12:00 | 546.02 |
471 |
2020 |
|
| 6 April 2020 18:00 | 545.96 |
345 |
2018 |
|
| 6 April 2020 24:00 | 545.90 |
353 |
2017 |
|
| 7 April 2020 06:00 | 545.82 |
0 |
2015 |
0.00 |
| 7 April 2020 12:00 | 545.77 |
0 |
2013 |
|
| 7 April 2020 18:00 | 545.67 |
0 |
2011 |
|
| 7 April 2020 24:00 | 545.59 |
0 |
2010 |
|
| 8 April 2020 06:00 | 545.58 |
1389 |
2009 |
0.00 |
| 8 April 2020 12:00 | 545.53 |
838 |
2008 |
|
| 8 April 2020 18:00 | 545.47 |
699 |
2006 |
|
| 8 April 2020 24:00 | 545.45 |
1251 |
2006 |
|
| 9 April 2020 06:00 | 545.40 |
800 |
2005 |
0.00 |
| 9 April 2020 12:00 | 545.36 |
937 |
2004 |
|
| 9 April 2020 18:00 | 545.33 |
1075 |
2003 |
|
| 9 April 2020 24:00 | 545.30 |
1074 |
2002 |
|
| 10 April 2020 06:00 | 545.24 |
452 |
2001 |
0.00 |
| 10 April 2020 12:00 | 545.21 |
865 |
1999 |
|
| 10 April 2020 18:00 | 545.13 |
175 |
1998 |
|
| 10 April 2020 24:00 | 545.09 |
726 |
1997 |
|
| 11 April 2020 06:00 | 545.03 |
345 |
1996 |
0.00 |
| 11 April 2020 12:00 | 544.96 |
337 |
1993 |
|
| 11 April 2020 18:00 | 544.89 |
348 |
1992 |
|
| 11 April 2020 24:00 | 544.88 |
1149 |
1991 |
|
| 12 April 2020 06:00 | 544.81 |
354 |
1990 |
0.07 |
| 12 April 2020 12:00 | 544.76 |
620 |
1988 |
|
| 12 April 2020 18:00 | 544.71 |
620 |
1987 |
|
| 12 April 2020 24:00 | 544.67 |
752 |
1985 |
|
| 13 April 2020 06:00 | 544.55 |
180 |
1982 |
0.14 |
| 13 April 2020 12:00 | 544.45 |
246 |
1981 |
|
| 13 April 2020 18:00 | 544.46 |
613 |
1981 |
|
| 13 April 2020 24:00 | 544.43 |
480 |
1980 |
|
| 14 April 2020 06:00 | 544.36 |
110 |
1979 |
0.00 |
| 14 April 2020 12:00 | 544.30 |
342 |
1977 |
|
| 14 April 2020 18:00 | 544.23 |
207 |
1975 |
|
| 14 April 2020 24:00 | 544.18 |
474 |
1974 |
|
| 15 April 2020 06:00 | 544.11 |
180 |
1971 |
0.00 |
| 15 April 2020 12:00 | 543.97 |
65 |
1969 |
|
| 15 April 2020 18:00 | 543.97 |
297 |
1968 |
|
| 15 April 2020 24:00 | 543.91 |
200 |
1967 |
|
| 16 April 2020 06:00 | 543.84 |
249 |
1965 |
0.00 |
| 16 April 2020 12:00 | 543.77 |
248 |
1963 |
|
| 16 April 2020 18:00 | 543.71 |
377 |
1961 |
|
| 16 April 2020 24:00 | 543.66 |
505 |
1960 |
|
| 17 April 2020 06:00 | 543.58 |
210 |
1958 |
0.00 |
| 17 April 2020 12:00 | 543.52 |
468 |
1956 |
|
| 17 April 2020 18:00 | 543.46 |
467 |
1955 |
|
| 17 April 2020 24:00 | 543.44 |
984 |
1953 |
|
| 18 April 2020 06:00 | 543.33 |
7 |
1951 |
0.38 |
| 18 April 2020 12:00 | 543.29 |
234 |
1949 |
|
| 18 April 2020 18:00 | 543.21 |
104 |
1948 |
|
| 18 April 2020 24:00 | 543.16 |
201 |
1946 |
|
| 19 April 2020 06:00 | 543.09 |
134 |
1945 |
0.00 |
| 19 April 2020 12:00 | 543.05 |
656 |
1943 |
|
| 19 April 2020 18:00 | 542.96 |
24 |
1941 |
|
| 19 April 2020 24:00 | 542.92 |
670 |
1939 |
|
| 20 April 2020 06:00 | 542.83 |
6 |
1937 |
0.02 |
| 20 April 2020 12:00 | 542.77 |
194 |
1935 |
|
| 20 April 2020 18:00 | 542.68 |
5 |
1933 |
|
| 20 April 2020 24:00 | 542.63 |
256 |
1931 |
|
| 21 April 2020 06:00 | 542.55 |
77 |
1929 |
0.00 |
| 21 April 2020 12:00 | 542.49 |
328 |
1928 |
|
| 21 April 2020 18:00 | 542.42 |
201 |
1926 |
|
| 21 April 2020 24:00 | 542.36 |
326 |
1924 |
|
| 22 April 2020 06:00 | 542.30 |
417 |
1923 |
0.00 |
| 22 April 2020 12:00 | 542.23 |
120 |
2060 |
|
| 22 April 2020 18:00 | 542.13 |
41 |
2058 |
|
| 22 April 2020 24:00 | 542.06 |
135 |
2056 |
|
| 23 April 2020 06:00 | 541.99 |
687 |
2054 |
0.02 |
| 23 April 2020 12:00 | 541.97 |
1318 |
2054 |
|
| 23 April 2020 18:00 | 541.93 |
1075 |
2053 |
|
| 23 April 2020 24:00 | 541.90 |
1196 |
2052 |
|
| 24 April 2020 06:00 | 541.88 |
1443 |
2051 |
0.85 |
| 24 April 2020 12:00 | 541.84 |
1200 |
2050 |
|
| 24 April 2020 18:00 | 541.82 |
1442 |
2050 |
|
| 24 April 2020 24:00 | 541.78 |
1199 |
2048 |
|
| 25 April 2020 06:00 | 541.73 |
1043 |
2047 |
0.00 |
| 25 April 2020 12:00 | 541.69 |
1165 |
2046 |
|
| 25 April 2020 18:00 | 541.66 |
1286 |
2046 |
|
| 25 April 2020 24:00 | 541.65 |
1530 |
2044 |
|
| 26 April 2020 06:00 | 541.57 |
339 |
2042 |
0.22 |
| 26 April 2020 12:00 | 541.50 |
460 |
2041 |
|
| 26 April 2020 18:00 | 541.48 |
1068 |
2040 |
|
| 26 April 2020 24:00 | 541.41 |
459 |
2038 |
|
| 27 April 2020 06:00 | 541.37 |
882 |
2037 |
0.12 |
| 27 April 2020 12:00 | 541.30 |
515 |
2035 |
|
| 27 April 2020 18:00 | 541.25 |
758 |
2034 |
|
| 27 April 2020 24:00 | 541.19 |
636 |
2032 |
|
| 28 April 2020 06:00 | 541.14 |
727 |
2030 |
0.00 |
| 28 April 2020 12:00 | 541.07 |
482 |
2028 |
|
| 28 April 2020 18:00 | 540.99 |
364 |
2027 |
|
| 28 April 2020 24:00 | 540.96 |
979 |
2026 |
|
| 29 April 2020 06:00 | 540.92 |
934 |
2024 |
0.03 |
| 29 April 2020 12:00 | 540.84 |
463 |
2022 |
|
| 29 April 2020 18:00 | 540.79 |
815 |
2021 |
|
| 29 April 2020 24:00 | 540.75 |
933 |
2020 |
|
| 30 April 2020 06:00 | 540.70 |
842 |
2019 |
0.41 |
| 30 April 2020 12:00 | 540.63 |
634 |
2017 |
|
| 30 April 2020 18:00 | 540.61 |
1222 |
2016 |
|
| 30 April 2020 24:00 | 540.56 |
868 |
2014 |
|
| 1 May 2020 06:00 | 540.49 |
541 |
2013 |
0.03 |
| 1 May 2020 12:00 | 540.43 |
658 |
2011 |
|
| 1 May 2020 18:00 | 540.37 |
657 |
2010 |
|
| 1 May 2020 24:00 | 540.34 |
1010 |
2008 |
|
| 2 May 2020 06:00 | 540.24 |
161 |
2081 |
0.00 |
| 2 May 2020 12:00 | 540.17 |
356 |
2154 |
|
| 2 May 2020 18:00 | 540.08 |
257 |
2152 |
|
| 2 May 2020 24:00 | 540.04 |
551 |
2151 |
|
| 3 May 2020 06:00 | 540.01 |
1108 |
2149 |
0.16 |
| 3 May 2020 12:00 | 539.94 |
658 |
2147 |
|
| 3 May 2020 18:00 | 539.88 |
775 |
2145 |
|
| 3 May 2020 24:00 | 539.80 |
546 |
2143 |
|
| 4 May 2020 06:00 | 539.75 |
1003 |
2142 |
0.25 |
| 4 May 2020 12:00 | 539.67 |
430 |
2139 |
|
| 4 May 2020 18:00 | 539.60 |
543 |
2137 |
|
| 4 May 2020 24:00 | 539.52 |
428 |
2135 |
|
| 5 May 2020 06:00 | 539.50 |
1364 |
2134 |
0.20 |
| 5 May 2020 12:00 | 539.44 |
907 |
2132 |
|
| 5 May 2020 18:00 | 539.38 |
906 |
2131 |
|
| 5 May 2020 24:00 | 539.33 |
1020 |
2129 |
|
| 6 May 2020 06:00 | 539.25 |
527 |
2127 |
0.04 |
| 6 May 2020 12:00 | 539.23 |
1211 |
1934 |
|
| 6 May 2020 18:00 | 539.18 |
773 |
1836 |
|
| 6 May 2020 24:00 | 539.11 |
495 |
1835 |
|
| 7 May 2020 06:00 | 539.06 |
587 |
1833 |
0.00 |
| 7 May 2020 12:00 | 538.98 |
252 |
1651 |
|
| 7 May 2020 18:00 | 538.95 |
735 |
1538 |
|
| 7 May 2020 24:00 | 538.89 |
348 |
1537 |
|
| 8 May 2020 06:00 | 538.88 |
1112 |
1537 |
0.26 |
| 8 May 2020 12:00 | 538.85 |
891 |
1323 |
|
| 8 May 2020 18:00 | 538.85 |
1115 |
1216 |
|
| 8 May 2020 24:00 | 538.80 |
510 |
1216 |
|
| 9 May 2020 06:00 | 538.77 |
596 |
1215 |
0.20 |
| 9 May 2020 12:00 | 538.75 |
705 |
996 |
|
| 9 May 2020 18:00 | 538.73 |
595 |
886 |
|
| 9 May 2020 24:00 | 538.72 |
651 |
886 |
|
| 10 May 2020 06:00 | 538.70 |
474 |
778 |
0.00 |
| 10 May 2020 12:00 | 538.65 |
89 |
885 |
|
| 10 May 2020 18:00 | 538.62 |
362 |
563 |
|
| 10 May 2020 24:00 | 538.67 |
1084 |
563 |
|
| 11 May 2020 06:00 | 538.66 |
398 |
563 |
0.00 |
| 11 May 2020 12:00 | 538.66 |
508 |
563 |
|
| 11 May 2020 18:00 | 538.65 |
398 |
563 |
|
| 11 May 2020 24:00 | 538.65 |
508 |
563 |
|
| 12 May 2020 06:00 | 538.64 |
287 |
563 |
0.00 |
| 12 May 2020 12:00 | 538.63 |
287 |
563 |
|
| 12 May 2020 18:00 | 538.61 |
177 |
563 |
|
| 12 May 2020 24:00 | 538.59 |
177 |
562 |
|
| 13 May 2020 06:00 | 538.58 |
314 |
562 |
0.00 |
| 13 May 2020 12:00 | 538.57 |
314 |
562 |
|
| 13 May 2020 18:00 | 538.57 |
424 |
562 |
|
| 13 May 2020 24:00 | 538.54 |
93 |
562 |
|
| 14 May 2020 06:00 | 538.54 |
451 |
562 |
0.13 |
| 14 May 2020 12:00 | 538.53 |
342 |
561 |
|
| 14 May 2020 18:00 | 538.49 |
10 |
561 |
|
| 14 May 2020 24:00 | 538.50 |
562 |
561 |
|
| 15 May 2020 06:00 | 538.50 |
520 |
561 |
0.14 |
| 15 May 2020 12:00 | 538.45 |
244 |
561 |
|
| 15 May 2020 18:00 | 538.49 |
740 |
561 |
|
| 15 May 2020 24:00 | 538.49 |
520 |
561 |
|
| 16 May 2020 06:00 | 538.47 |
202 |
561 |
0.03 |
| 16 May 2020 12:00 | 538.44 |
92 |
561 |
|
| 16 May 2020 18:00 | 538.45 |
533 |
561 |
|
| 16 May 2020 24:00 | 538.44 |
312 |
560 |
|
| 17 May 2020 06:00 | 538.42 |
312 |
560 |
0.02 |
| 17 May 2020 12:00 | 538.39 |
202 |
560 |
|
| 17 May 2020 18:00 | 538.38 |
422 |
560 |
|
| 17 May 2020 24:00 | 538.43 |
1084 |
561 |
|
| 18 May 2020 06:00 | 538.60 |
5004 |
564 |
1.42 |
| 18 May 2020 12:00 | 538.84 |
5778 |
446 |
|
| 18 May 2020 18:00 | 539.08 |
5749 |
206 |
|
| 18 May 2020 24:00 | 539.37 |
6260 |
208 |
|
| 19 May 2020 06:00 | 539.68 |
6985 |
209 |
0.30 |
| 19 May 2020 12:00 | 539.98 |
6871 |
210 |
|
| 19 May 2020 18:00 | 540.28 |
6977 |
211 |
|
| 19 May 2020 24:00 | 540.49 |
5924 |
211 |
|
| 20 May 2020 06:00 | 540.64 |
3187 |
212 |
0.05 |
| 20 May 2020 12:00 | 540.76 |
2833 |
212 |
|
| 20 May 2020 18:00 | 540.84 |
2362 |
212 |
|
| 20 May 2020 24:00 | 540.90 |
2127 |
212 |
|
| 21 May 2020 06:00 | 540.96 |
1427 |
212 |
0.00 |
| 21 May 2020 12:00 | 540.99 |
1073 |
213 |
|
| 21 May 2020 18:00 | 541.04 |
1324 |
213 |
|
| 21 May 2020 24:00 | 541.07 |
1085 |
213 |
|
| 22 May 2020 06:00 | 541.12 |
1156 |
213 |
0.00 |
| 22 May 2020 12:00 | 541.14 |
791 |
213 |
|
| 22 May 2020 18:00 | 541.15 |
669 |
213 |
|
| 22 May 2020 24:00 | 541.18 |
912 |
213 |
|
| 23 May 2020 06:00 | 541.19 |
578 |
213 |
0.00 |
| 23 May 2020 12:00 | 541.21 |
700 |
213 |
|
| 23 May 2020 18:00 | 541.26 |
1065 |
213 |
|
| 23 May 2020 24:00 | 541.26 |
456 |
213 |
|
| 24 May 2020 06:00 | 541.30 |
1551 |
213 |
0.00 |
| 24 May 2020 12:00 | 541.37 |
1917 |
214 |
|
| 24 May 2020 18:00 | 541.44 |
1917 |
214 |
|
| 24 May 2020 24:00 | 541.54 |
2282 |
214 |
|
| 25 May 2020 06:00 | 541.60 |
1552 |
214 |
1.09 |
| 25 May 2020 12:00 | 541.65 |
1431 |
214 |
|
| 25 May 2020 18:00 | 541.70 |
1431 |
214 |
|
| 25 May 2020 24:00 | 541.74 |
1309 |
214 |
|
| 26 May 2020 06:00 | 541.77 |
884 |
214 |
0.00 |
| 26 May 2020 12:00 | 541.79 |
762 |
215 |
|
| 26 May 2020 18:00 | 541.84 |
1128 |
215 |
|
| 26 May 2020 24:00 | 541.84 |
519 |
215 |
|
| 27 May 2020 06:00 | 541.84 |
245 |
215 |
0.02 |
| 27 May 2020 12:00 | 541.85 |
366 |
215 |
|
| 27 May 2020 18:00 | 541.85 |
245 |
215 |
|
| 27 May 2020 24:00 | 541.85 |
245 |
215 |
|
| 28 May 2020 06:00 | 541.89 |
1535 |
215 |
0.46 |
| 28 May 2020 12:00 | 541.98 |
2142 |
215 |
|
| 28 May 2020 18:00 | 542.04 |
1794 |
215 |
|
| 28 May 2020 24:00 | 542.12 |
2053 |
216 |
|
| 29 May 2020 06:00 | 542.20 |
2414 |
216 |
0.11 |
| 29 May 2020 12:00 | 542.32 |
2916 |
217 |
|
| 29 May 2020 18:00 | 542.42 |
2665 |
217 |
|
| 29 May 2020 24:00 | 542.50 |
2415 |
218 |
|
| 30 May 2020 06:00 | 542.58 |
1882 |
218 |
0.14 |
| 30 May 2020 12:00 | 542.62 |
1379 |
218 |
|
| 30 May 2020 18:00 | 542.67 |
1505 |
218 |
|
| 30 May 2020 24:00 | 542.71 |
1380 |
219 |
|
| 31 May 2020 06:00 | 542.74 |
783 |
219 |
0.00 |
| 31 May 2020 12:00 | 542.75 |
533 |
219 |
|
| 31 May 2020 18:00 | 542.76 |
533 |
219 |
|
| 31 May 2020 24:00 | 542.77 |
533 |
219 |
|
| 1 June 2020 06:00 | 542.80 |
689 |
219 |
0.00 |
| 1 June 2020 12:00 | 542.80 |
313 |
219 |
|
| 1 June 2020 18:00 | 542.80 |
313 |
219 |
|
| 1 June 2020 24:00 | 542.80 |
313 |
219 |
|
| 2 June 2020 06:00 | 542.80 |
266 |
219 |
0.00 |
| 2 June 2020 12:00 | 542.78 |
141 |
219 |
|
| 2 June 2020 18:00 | 542.79 |
329 |
219 |
|
| 2 June 2020 24:00 | 542.81 |
392 |
219 |
|
| 3 June 2020 06:00 | 542.80 |
60 |
219 |
0.00 |
| 3 June 2020 12:00 | 542.79 |
60 |
733 |
|
| 3 June 2020 18:00 | 542.77 |
192 |
946 |
|
| 3 June 2020 24:00 | 542.75 |
298 |
946 |
|
| 4 June 2020 06:00 | 542.71 |
97 |
946 |
0.00 |
| 4 June 2020 12:00 | 542.71 |
599 |
1512 |
|
| 4 June 2020 18:00 | 542.64 |
3 |
1624 |
|
| 4 June 2020 24:00 | 542.59 |
311 |
1622 |
|
| 5 June 2020 06:00 | 542.52 |
6 |
1621 |
0.03 |
| 5 June 2020 12:00 | 542.46 |
22 |
1927 |
|
| 5 June 2020 18:00 | 542.38 |
9 |
1924 |
|
| 5 June 2020 24:00 | 542.31 |
25 |
1922 |
|
| 6 June 2020 06:00 | 542.23 |
69 |
1920 |
0.00 |
| 6 June 2020 12:00 | 542.17 |
319 |
1919 |
|
| 6 June 2020 18:00 | 542.10 |
192 |
1917 |
|
| 6 June 2020 24:00 | 542.04 |
317 |
1915 |
|
| 7 June 2020 06:00 | 541.94 |
0 |
1912 |
0.00 |
| 7 June 2020 12:00 | 541.87 |
0 |
1910 |
|
| 7 June 2020 18:00 | 541.80 |
0 |
1908 |
|
| 7 June 2020 24:00 | 541.72 |
0 |
1906 |
|
| 8 June 2020 06:00 | 541.64 |
0 |
1904 |
0.00 |
| 8 June 2020 12:00 | 541.56 |
0 |
1902 |
|
| 8 June 2020 18:00 | 541.48 |
0 |
1900 |
|
| 8 June 2020 24:00 | 541.40 |
0 |
1897 |
|
| 9 June 2020 06:00 | 541.32 |
0 |
1895 |
0.00 |
| 9 June 2020 12:00 | 541.21 |
0 |
1892 |
|
| 9 June 2020 18:00 | 541.14 |
0 |
1890 |
|
| 9 June 2020 24:00 | 541.06 |
0 |
1888 |
|
| 10 June 2020 06:00 | 541.00 |
0 |
1886 |
0.00 |
| 10 June 2020 12:00 | 540.90 |
0 |
1883 |
|
| 10 June 2020 18:00 | 540.79 |
0 |
1881 |
|
| 10 June 2020 24:00 | 540.74 |
0 |
1879 |
|
| 11 June 2020 06:00 | 540.67 |
139 |
1877 |
0.02 |
| 11 June 2020 12:00 | 540.58 |
21 |
1875 |
|
| 11 June 2020 18:00 | 540.51 |
138 |
1873 |
|
| 11 June 2020 24:00 | 540.44 |
138 |
1871 |
|
| 12 June 2020 06:00 | 540.34 |
0 |
1869 |
0.00 |
| 12 June 2020 12:00 | 540.28 |
0 |
1867 |
|
| 12 June 2020 18:00 | 540.20 |
0 |
1864 |
|
| 12 June 2020 24:00 | 540.12 |
0 |
1862 |
|
| 13 June 2020 06:00 | 540.02 |
0 |
1860 |
0.00 |
| 13 June 2020 12:00 | 539.97 |
0 |
1858 |
|
| 13 June 2020 18:00 | 539.89 |
0 |
1856 |
|
| 13 June 2020 24:00 | 539.79 |
0 |
1853 |
|
| 14 June 2020 06:00 | 539.69 |
0 |
1851 |
0.09 |
| 14 June 2020 12:00 | 539.63 |
0 |
1848 |
|
| 14 June 2020 18:00 | 539.53 |
0 |
1846 |
|
| 14 June 2020 24:00 | 539.45 |
0 |
1844 |
|
| 15 June 2020 06:00 | 539.37 |
0 |
1911 |
0.00 |
| 15 June 2020 12:00 | 539.27 |
0 |
1977 |
|
| 15 June 2020 18:00 | 539.20 |
0 |
1974 |
|
| 15 June 2020 24:00 | 539.10 |
0 |
1972 |
|
| 16 June 2020 06:00 | 539.02 |
0 |
1969 |
0.00 |
| 16 June 2020 12:00 | 538.94 |
0 |
1967 |
|
| 16 June 2020 18:00 | 538.83 |
0 |
1964 |
|
| 16 June 2020 24:00 | 538.74 |
0 |
1961 |
|
| 17 June 2020 06:00 | 538.66 |
196 |
1960 |
0.00 |
| 17 June 2020 12:00 | 538.56 |
0 |
1560 |
|
| 17 June 2020 18:00 | 538.49 |
0 |
1526 |
|
| 17 June 2020 24:00 | 538.42 |
0 |
1525 |
|
| 18 June 2020 06:00 | 538.34 |
0 |
1523 |
0.00 |
| 18 June 2020 12:00 | 538.28 |
0 |
1179 |
|
| 18 June 2020 18:00 | 538.22 |
0 |
878 |
|
| 18 June 2020 24:00 | 538.17 |
0 |
877 |
|
| 19 June 2020 06:00 | 538.12 |
0 |
519 |
0.00 |
| 19 June 2020 12:00 | 538.09 |
0 |
200 |
|
| 19 June 2020 18:00 | 538.09 |
0 |
200 |
|
| 19 June 2020 24:00 | 538.08 |
0 |
200 |
|
| 20 June 2020 06:00 | 538.07 |
0 |
200 |
0.00 |
| 20 June 2020 12:00 | 538.06 |
0 |
111 |
|
| 20 June 2020 18:00 | 538.04 |
0 |
56 |
|
| 20 June 2020 24:00 | 538.05 |
0 |
56 |
|
| 21 June 2020 06:00 | 538.04 |
1 |
56 |
0.00 |
| 21 June 2020 12:00 | 538.02 |
0 |
56 |
|
| 21 June 2020 18:00 | 538.05 |
2 |
56 |
|
| 21 June 2020 24:00 | 538.04 |
1 |
56 |
|
| 22 June 2020 06:00 | 538.04 |
0 |
56 |
0.03 |
| 22 June 2020 12:00 | 538.05 |
0 |
56 |
|
| 22 June 2020 18:00 | 538.02 |
0 |
56 |
|
| 22 June 2020 24:00 | 538.02 |
0 |
56 |
|
| 23 June 2020 06:00 | 538.04 |
207 |
56 |
0.30 |
| 23 June 2020 12:00 | 538.03 |
43 |
56 |
|
| 23 June 2020 18:00 | 538.03 |
97 |
56 |
|
| 23 June 2020 24:00 | 538.03 |
97 |
56 |
|
| 24 June 2020 06:00 | 538.04 |
0 |
56 |
0.00 |
| 24 June 2020 12:00 | 538.02 |
0 |
56 |
|
| 24 June 2020 18:00 | 538.01 |
0 |
56 |
|
| 24 June 2020 24:00 | 538.01 |
0 |
56 |
|
| 25 June 2020 06:00 | 538.02 |
2 |
56 |
0.00 |
| 25 June 2020 12:00 | 538.01 |
0 |
56 |
|
| 25 June 2020 18:00 | 538.00 |
0 |
56 |
|
| 25 June 2020 24:00 | 538.00 |
1 |
56 |
|
| 26 June 2020 06:00 | 537.99 |
0 |
56 |
0.00 |
| 26 June 2020 12:00 | 537.97 |
0 |
56 |
|
| 26 June 2020 18:00 | 537.95 |
0 |
56 |
|
| 26 June 2020 24:00 | 537.95 |
0 |
56 |
|
| 27 June 2020 06:00 | 537.93 |
0 |
56 |
0.00 |
| 27 June 2020 12:00 | 537.96 |
136 |
56 |
|
| 27 June 2020 18:00 | 537.97 |
82 |
56 |
|
| 27 June 2020 24:00 | 537.95 |
3 |
56 |
|
| 28 June 2020 06:00 | 537.99 |
907 |
56 |
0.14 |
| 28 June 2020 12:00 | 537.97 |
29 |
56 |
|
| 28 June 2020 18:00 | 537.95 |
29 |
56 |
|
| 28 June 2020 24:00 | 537.97 |
242 |
56 |
|
| 29 June 2020 06:00 | 537.97 |
136 |
56 |
0.19 |
| 29 June 2020 12:00 | 537.99 |
349 |
56 |
|
| 29 June 2020 18:00 | 538.00 |
242 |
56 |
|
| 29 June 2020 24:00 | 538.00 |
136 |
56 |
|
| 30 June 2020 06:00 | 538.00 |
4 |
56 |
0.00 |
| 30 June 2020 12:00 | 537.99 |
0 |
56 |
|
| 30 June 2020 18:00 | 538.00 |
7 |
56 |
|
| 30 June 2020 24:00 | 537.99 |
0 |
56 |
|
| 1 July 2020 06:00 | 538.00 |
217 |
56 |
0.00 |
| 1 July 2020 12:00 | 538.00 |
110 |
56 |
|
| 1 July 2020 18:00 | 538.00 |
110 |
56 |
|
| 1 July 2020 24:00 | 538.01 |
221 |
56 |
|
| 2 July 2020 06:00 | 538.01 |
0 |
56 |
0.00 |
| 2 July 2020 12:00 | 538.01 |
0 |
56 |
|
| 2 July 2020 18:00 | 538.00 |
0 |
56 |
|
| 2 July 2020 24:00 | 537.99 |
0 |
56 |
|
| 3 July 2020 06:00 | 537.99 |
3 |
56 |
0.00 |
| 3 July 2020 12:00 | 537.99 |
3 |
56 |
|
| 3 July 2020 18:00 | 537.97 |
1 |
56 |
|
| 3 July 2020 24:00 | 537.98 |
4 |
56 |
|
| 4 July 2020 06:00 | 537.97 |
0 |
56 |
0.00 |
| 4 July 2020 12:00 | 537.96 |
0 |
56 |
|
| 4 July 2020 18:00 | 537.96 |
0 |
56 |
|
| 4 July 2020 24:00 | 537.95 |
0 |
56 |
|
| 5 July 2020 06:00 | 537.96 |
269 |
56 |
0.00 |
| 5 July 2020 12:00 | 537.95 |
70 |
56 |
|
| 5 July 2020 18:00 | 537.94 |
27 |
56 |
|
| 5 July 2020 24:00 | 537.94 |
80 |
56 |
|
| 6 July 2020 06:00 | 537.92 |
0 |
56 |
0.00 |
| 6 July 2020 12:00 | 537.91 |
0 |
56 |
|
| 6 July 2020 18:00 | 537.92 |
0 |
56 |
|
| 6 July 2020 24:00 | 537.91 |
0 |
56 |
|
| 7 July 2020 06:00 | 537.90 |
0 |
56 |
0.00 |
| 7 July 2020 12:00 | 537.89 |
0 |
56 |
|
| 7 July 2020 18:00 | 537.91 |
0 |
56 |
|
| 7 July 2020 24:00 | 537.89 |
0 |
56 |
|
| 8 July 2020 06:00 | 537.90 |
83 |
56 |
0.05 |
| 8 July 2020 12:00 | 537.89 |
29 |
56 |
|
| 8 July 2020 18:00 | 537.87 |
3 |
56 |
|
| 8 July 2020 24:00 | 537.89 |
109 |
56 |
|
| 9 July 2020 06:00 | 537.88 |
0 |
56 |
0.05 |
| 9 July 2020 12:00 | 537.88 |
0 |
56 |
|
| 9 July 2020 18:00 | 537.88 |
0 |
56 |
|
| 9 July 2020 24:00 | 537.87 |
0 |
56 |
|
| 10 July 2020 06:00 | 537.85 |
0 |
56 |
0.00 |
| 10 July 2020 12:00 | 537.84 |
0 |
56 |
|
| 10 July 2020 18:00 | 537.84 |
0 |
56 |
|
| 10 July 2020 24:00 | 537.84 |
0 |
56 |
|
| 11 July 2020 06:00 | 537.84 |
215 |
56 |
0.00 |
| 11 July 2020 12:00 | 537.82 |
109 |
56 |
|
| 11 July 2020 18:00 | 537.81 |
162 |
56 |
|
| 11 July 2020 24:00 | 537.88 |
588 |
56 |
|
| 12 July 2020 06:00 | 537.87 |
109 |
56 |
0.65 |
| 12 July 2020 12:00 | 537.93 |
854 |
56 |
|
| 12 July 2020 18:00 | 537.94 |
322 |
56 |
|
| 12 July 2020 24:00 | 537.94 |
216 |
56 |
|
| 13 July 2020 06:00 | 537.92 |
0 |
56 |
0.00 |
| 13 July 2020 12:00 | 537.94 |
0 |
56 |
|
| 13 July 2020 18:00 | 537.93 |
0 |
56 |
|
| 13 July 2020 24:00 | 537.91 |
0 |
56 |
|
| 14 July 2020 06:00 | 537.91 |
4 |
56 |
0.00 |
| 14 July 2020 12:00 | 537.91 |
4 |
56 |
|
| 14 July 2020 18:00 | 537.91 |
4 |
56 |
|
| 14 July 2020 24:00 | 537.90 |
0 |
56 |
|
| 15 July 2020 06:00 | 537.89 |
0 |
56 |
0.00 |
| 15 July 2020 12:00 | 537.88 |
0 |
56 |
|
| 15 July 2020 18:00 | 537.89 |
0 |
56 |
|
| 15 July 2020 24:00 | 537.87 |
0 |
56 |
|
| 16 July 2020 06:00 | 537.86 |
0 |
56 |
0.07 |
| 16 July 2020 12:00 | 537.86 |
3 |
56 |
|
| 16 July 2020 18:00 | 537.86 |
3 |
56 |
|
| 16 July 2020 24:00 | 537.86 |
3 |
56 |
|
| 17 July 2020 06:00 | 537.86 |
3 |
56 |
0.00 |
| 17 July 2020 12:00 | 537.87 |
4 |
56 |
|
| 17 July 2020 18:00 | 537.84 |
0 |
56 |
|
| 17 July 2020 24:00 | 537.85 |
4 |
56 |
|
| 18 July 2020 06:00 | 537.82 |
0 |
56 |
0.00 |
| 18 July 2020 12:00 | 537.82 |
0 |
56 |
|
| 18 July 2020 18:00 | 537.80 |
0 |
56 |
|
| 18 July 2020 24:00 | 537.81 |
0 |
56 |
|
| 19 July 2020 06:00 | 537.81 |
96 |
56 |
0.00 |
| 19 July 2020 12:00 | 537.80 |
42 |
56 |
|
| 19 July 2020 18:00 | 537.83 |
256 |
56 |
|
| 19 July 2020 24:00 | 537.82 |
42 |
56 |
|
| 20 July 2020 06:00 | 537.85 |
136 |
56 |
0.29 |
| 20 July 2020 12:00 | 537.84 |
29 |
56 |
|
| 20 July 2020 18:00 | 537.82 |
3 |
56 |
|
| 20 July 2020 24:00 | 537.82 |
56 |
56 |
|
| 21 July 2020 06:00 | 537.82 |
242 |
56 |
0.06 |
| 21 July 2020 12:00 | 537.81 |
136 |
56 |
|
| 21 July 2020 18:00 | 537.83 |
455 |
56 |
|
| 21 July 2020 24:00 | 537.89 |
881 |
56 |
|
| 22 July 2020 06:00 | 537.91 |
1168 |
56 |
1.24 |
| 22 July 2020 12:00 | 538.05 |
2465 |
56 |
|
| 22 July 2020 18:00 | 538.10 |
1507 |
56 |
|
| 22 July 2020 24:00 | 538.22 |
2279 |
56 |
|
| 23 July 2020 06:00 | 538.31 |
1518 |
56 |
0.42 |
| 23 July 2020 12:00 | 538.35 |
966 |
56 |
|
| 23 July 2020 18:00 | 538.38 |
856 |
56 |
|
| 23 July 2020 24:00 | 538.39 |
636 |
56 |
|
| 24 July 2020 06:00 | 538.42 |
470 |
56 |
0.00 |
| 24 July 2020 12:00 | 538.42 |
139 |
56 |
|
| 24 July 2020 18:00 | 538.42 |
139 |
56 |
|
| 24 July 2020 24:00 | 538.42 |
139 |
56 |
|
| 25 July 2020 06:00 | 538.42 |
56 |
56 |
0.00 |
| 25 July 2020 12:00 | 538.42 |
56 |
56 |
|
| 25 July 2020 18:00 | 538.42 |
56 |
56 |
|
| 25 July 2020 24:00 | 538.42 |
56 |
56 |
|
| 26 July 2020 06:00 | 538.43 |
0 |
56 |
0.00 |
| 26 July 2020 12:00 | 538.40 |
0 |
56 |
|
| 26 July 2020 18:00 | 538.41 |
0 |
56 |
|
| 26 July 2020 24:00 | 538.40 |
0 |
56 |
|
| 27 July 2020 06:00 | 538.40 |
120 |
56 |
0.00 |
| 27 July 2020 12:00 | 538.40 |
120 |
202 |
|
| 27 July 2020 18:00 | 538.42 |
413 |
202 |
|
| 27 July 2020 24:00 | 538.41 |
83 |
202 |
|
| 28 July 2020 06:00 | 538.38 |
0 |
202 |
0.12 |
| 28 July 2020 12:00 | 538.38 |
0 |
202 |
|
| 28 July 2020 18:00 | 538.37 |
0 |
202 |
|
| 28 July 2020 24:00 | 538.36 |
0 |
202 |
|
| 29 July 2020 06:00 | 538.34 |
0 |
202 |
0.00 |
| 29 July 2020 12:00 | 538.32 |
0 |
202 |
|
| 29 July 2020 18:00 | 538.31 |
0 |
202 |
|
| 29 July 2020 24:00 | 538.31 |
0 |
201 |
|
| 30 July 2020 06:00 | 538.29 |
339 |
202 |
0.01 |
| 30 July 2020 12:00 | 538.34 |
1112 |
202 |
|
| 30 July 2020 18:00 | 538.42 |
1442 |
202 |
|
| 30 July 2020 24:00 | 538.44 |
781 |
202 |
|
| 31 July 2020 06:00 | 538.45 |
368 |
202 |
1.80 |
| 31 July 2020 12:00 | 538.45 |
257 |
202 |
|
| 31 July 2020 18:00 | 538.45 |
257 |
202 |
|
| 31 July 2020 24:00 | 538.46 |
368 |
202 |
|
| 1 August 2020 06:00 | 538.47 |
808 |
202 |
0.33 |
| 1 August 2020 12:00 | 538.50 |
1030 |
203 |
|
| 1 August 2020 18:00 | 538.59 |
1692 |
203 |
|
| 1 August 2020 24:00 | 538.64 |
1250 |
204 |
|
| 2 August 2020 06:00 | 538.78 |
2826 |
204 |
1.80 |
| 2 August 2020 12:00 | 538.99 |
3598 |
205 |
|
| 2 August 2020 18:00 | 538.99 |
1283 |
205 |
|
| 2 August 2020 24:00 | 539.03 |
1736 |
205 |
|
| 3 August 2020 06:00 | 539.04 |
1174 |
205 |
0.00 |
| 3 August 2020 12:00 | 539.05 |
1175 |
206 |
|
| 3 August 2020 18:00 | 539.26 |
3457 |
206 |
|
| 3 August 2020 24:00 | 539.33 |
1860 |
207 |
|
| 4 August 2020 06:00 | 539.42 |
1632 |
207 |
0.20 |
| 4 August 2020 12:00 | 539.44 |
835 |
207 |
|
| 4 August 2020 18:00 | 539.46 |
835 |
207 |
|
| 4 August 2020 24:00 | 539.47 |
720 |
207 |
|
| 5 August 2020 06:00 | 539.48 |
322 |
207 |
0.00 |
| 5 August 2020 12:00 | 539.48 |
207 |
207 |
|
| 5 August 2020 18:00 | 539.48 |
207 |
207 |
|
| 5 August 2020 24:00 | 539.47 |
93 |
207 |
|
| 6 August 2020 06:00 | 539.47 |
179 |
207 |
0.00 |
| 6 August 2020 12:00 | 539.46 |
65 |
207 |
|
| 6 August 2020 18:00 | 539.46 |
179 |
207 |
|
| 6 August 2020 24:00 | 539.46 |
179 |
207 |
|
| 7 August 2020 06:00 | 539.45 |
0 |
207 |
0.00 |
| 7 August 2020 12:00 | 539.44 |
0 |
207 |
|
| 7 August 2020 18:00 | 539.44 |
0 |
207 |
|
| 7 August 2020 24:00 | 539.42 |
0 |
207 |
|
| 8 August 2020 06:00 | 539.42 |
207 |
207 |
0.00 |
| 8 August 2020 12:00 | 539.40 |
0 |
207 |
|
| 8 August 2020 18:00 | 539.39 |
0 |
207 |
|
| 8 August 2020 24:00 | 539.38 |
0 |
207 |
|
| 9 August 2020 06:00 | 539.37 |
0 |
207 |
0.00 |
| 9 August 2020 12:00 | 539.36 |
0 |
207 |
|
| 9 August 2020 18:00 | 539.35 |
0 |
207 |
|
| 9 August 2020 24:00 | 539.34 |
0 |
207 |
|
| 10 August 2020 06:00 | 539.35 |
605 |
207 |
0.03 |
| 10 August 2020 12:00 | 539.35 |
492 |
207 |
|
| 10 August 2020 18:00 | 539.32 |
150 |
207 |
|
| 10 August 2020 24:00 | 539.44 |
1861 |
207 |
|
| 11 August 2020 06:00 | 539.44 |
316 |
207 |
0.89 |
| 11 August 2020 12:00 | 539.46 |
544 |
843 |
|
| 11 August 2020 18:00 | 539.44 |
405 |
896 |
|
| 11 August 2020 24:00 | 539.42 |
432 |
896 |
|
| 12 August 2020 06:00 | 539.38 |
79 |
896 |
0.00 |
| 12 August 2020 12:00 | 539.36 |
193 |
497 |
|
| 12 August 2020 18:00 | 539.35 |
150 |
207 |
|
| 12 August 2020 24:00 | 539.33 |
21 |
207 |
|
| 13 August 2020 06:00 | 539.29 |
0 |
206 |
0.00 |
| 13 August 2020 12:00 | 539.28 |
0 |
206 |
|
| 13 August 2020 18:00 | 539.24 |
0 |
206 |
|
| 13 August 2020 24:00 | 539.26 |
0 |
206 |
|
| 14 August 2020 06:00 | 539.25 |
31 |
206 |
0.19 |
| 14 August 2020 12:00 | 539.26 |
60 |
206 |
|
| 14 August 2020 18:00 | 539.25 |
31 |
206 |
|
| 14 August 2020 24:00 | 539.23 |
17 |
206 |
|
| 15 August 2020 06:00 | 539.24 |
435 |
206 |
0.00 |
| 15 August 2020 12:00 | 539.22 |
17 |
206 |
|
| 15 August 2020 18:00 | 539.21 |
32 |
206 |
|
| 15 August 2020 24:00 | 539.20 |
32 |
206 |
|
| 16 August 2020 06:00 | 539.19 |
8 |
327 |
0.00 |
| 16 August 2020 12:00 | 539.19 |
14 |
892 |
|
| 16 August 2020 18:00 | 539.13 |
1 |
892 |
|
| 16 August 2020 24:00 | 539.10 |
12 |
891 |
|
| 17 August 2020 06:00 | 539.05 |
0 |
890 |
0.00 |
| 17 August 2020 12:00 | 539.01 |
0 |
1093 |
|
| 17 August 2020 18:00 | 538.96 |
0 |
1219 |
|
| 17 August 2020 24:00 | 538.91 |
0 |
1218 |
|
| 18 August 2020 06:00 | 538.85 |
0 |
1217 |
0.00 |
| 18 August 2020 12:00 | 538.83 |
0 |
1216 |
|
| 18 August 2020 18:00 | 538.75 |
0 |
1214 |
|
| 18 August 2020 24:00 | 538.68 |
0 |
1213 |
|
| 19 August 2020 06:00 | 538.61 |
0 |
1212 |
0.28 |
| 19 August 2020 12:00 | 538.59 |
0 |
1211 |
|
| 19 August 2020 18:00 | 538.51 |
0 |
1210 |
|
| 19 August 2020 24:00 | 538.45 |
0 |
1208 |
|
| 20 August 2020 06:00 | 538.39 |
0 |
1006 |
0.00 |
| 20 August 2020 12:00 | 538.34 |
0 |
880 |
|
| 20 August 2020 18:00 | 538.31 |
0 |
879 |
|
| 20 August 2020 24:00 | 538.25 |
0 |
878 |
|
| 21 August 2020 06:00 | 538.21 |
0 |
878 |
0.00 |
| 21 August 2020 12:00 | 538.19 |
0 |
201 |
|
| 21 August 2020 18:00 | 538.17 |
0 |
201 |
|
| 21 August 2020 24:00 | 538.16 |
0 |
201 |
|
| 22 August 2020 06:00 | 538.15 |
63 |
201 |
0.00 |
| 22 August 2020 12:00 | 538.14 |
63 |
201 |
|
| 22 August 2020 18:00 | 538.12 |
8 |
201 |
|
| 22 August 2020 24:00 | 538.14 |
229 |
201 |
|
| 23 August 2020 06:00 | 538.13 |
0 |
201 |
0.00 |
| 23 August 2020 12:00 | 538.11 |
0 |
201 |
|
| 23 August 2020 18:00 | 538.10 |
0 |
200 |
|
| 23 August 2020 24:00 | 538.09 |
0 |
200 |
|
| 24 August 2020 06:00 | 538.09 |
0 |
160 |
0.09 |
| 24 August 2020 12:00 | 538.07 |
0 |
56 |
|
| 24 August 2020 18:00 | 538.05 |
0 |
56 |
|
| 24 August 2020 24:00 | 538.05 |
0 |
56 |
|
| 25 August 2020 06:00 | 538.05 |
56 |
56 |
0.00 |
| 25 August 2020 12:00 | 538.05 |
56 |
56 |
|
| 25 August 2020 18:00 | 538.04 |
1 |
56 |
|
| 25 August 2020 24:00 | 538.05 |
111 |
56 |
|
| 26 August 2020 06:00 | 538.05 |
56 |
56 |
0.00 |
| 26 August 2020 12:00 | 538.04 |
0 |
56 |
|
| 26 August 2020 18:00 | 538.03 |
0 |
56 |
|
| 26 August 2020 24:00 | 538.00 |
0 |
56 |
|
| 27 August 2020 06:00 | 538.03 |
0 |
56 |
0.00 |
| 27 August 2020 12:00 | 538.03 |
0 |
56 |
|
| 27 August 2020 18:00 | 538.01 |
0 |
56 |
|
| 27 August 2020 24:00 | 538.01 |
0 |
56 |
|
| 28 August 2020 06:00 | 538.00 |
0 |
56 |
0.00 |
| 28 August 2020 12:00 | 537.99 |
2 |
56 |
|
| 28 August 2020 18:00 | 538.03 |
6 |
56 |
|
| 28 August 2020 24:00 | 538.01 |
1 |
56 |
|
| 29 August 2020 06:00 | 537.99 |
1 |
56 |
0.15 |
| 29 August 2020 12:00 | 538.02 |
184 |
56 |
|
| 29 August 2020 18:00 | 537.99 |
21 |
56 |
|
| 29 August 2020 24:00 | 538.00 |
129 |
56 |
|
| 30 August 2020 06:00 | 538.00 |
103 |
56 |
0.00 |
| 30 August 2020 12:00 | 538.00 |
0 |
56 |
|
| 30 August 2020 18:00 | 537.99 |
0 |
56 |
|
| 30 August 2020 24:00 | 537.96 |
0 |
56 |
|
| 31 August 2020 06:00 | 537.96 |
0 |
56 |
0.52 |
| 31 August 2020 12:00 | 537.95 |
0 |
56 |
|
| 31 August 2020 18:00 | 537.95 |
3 |
56 |
|
| 31 August 2020 24:00 | 537.94 |
0 |
56 |
|
| 1 September 2020 06:00 | 537.95 |
7 |
56 |
0.00 |
| 1 September 2020 12:00 | 537.94 |
0 |
56 |
|
| 1 September 2020 18:00 | 537.94 |
0 |
56 |
|
| 1 September 2020 24:00 | 537.93 |
0 |
56 |
|
| 2 September 2020 06:00 | 537.92 |
0 |
56 |
0.02 |
| 2 September 2020 12:00 | 537.93 |
149 |
56 |
|
| 2 September 2020 18:00 | 537.92 |
43 |
56 |
|
| 2 September 2020 24:00 | 537.92 |
96 |
56 |
|
| 3 September 2020 06:00 | 537.93 |
149 |
56 |
0.10 |
| 3 September 2020 12:00 | 537.91 |
0 |
56 |
|
| 3 September 2020 18:00 | 537.89 |
0 |
56 |
|
| 3 September 2020 24:00 | 537.90 |
0 |
56 |
|
| 4 September 2020 06:00 | 537.91 |
0 |
56 |
0.00 |
| 4 September 2020 12:00 | 537.89 |
0 |
56 |
|
| 4 September 2020 18:00 | 537.87 |
0 |
56 |
|
| 4 September 2020 24:00 | 537.88 |
0 |
56 |
|
| 5 September 2020 06:00 | 537.86 |
0 |
56 |
0.00 |
| 5 September 2020 12:00 | 537.85 |
0 |
56 |
|
| 5 September 2020 18:00 | 537.84 |
0 |
56 |
|
| 5 September 2020 24:00 | 537.85 |
0 |
56 |
|
| 6 September 2020 06:00 | 537.84 |
0 |
56 |
0.00 |
| 6 September 2020 12:00 | 537.83 |
0 |
56 |
|
| 6 September 2020 18:00 | 537.82 |
0 |
56 |
|
| 6 September 2020 24:00 | 537.81 |
0 |
56 |
|
| 7 September 2020 06:00 | 537.80 |
0 |
56 |
0.00 |
| 7 September 2020 12:00 | 537.81 |
109 |
56 |
|
| 7 September 2020 18:00 | 537.80 |
3 |
56 |
|
| 7 September 2020 24:00 | 537.80 |
56 |
56 |
|
| 8 September 2020 06:00 | 537.80 |
56 |
56 |
0.00 |
| 8 September 2020 12:00 | 537.78 |
0 |
56 |
|
| 8 September 2020 18:00 | 537.79 |
0 |
56 |
|
| 8 September 2020 24:00 | 537.78 |
0 |
56 |
|
| 9 September 2020 06:00 | 537.78 |
0 |
56 |
0.00 |
| 9 September 2020 12:00 | 537.78 |
0 |
56 |
|
| 9 September 2020 18:00 | 537.77 |
0 |
56 |
|
| 9 September 2020 24:00 | 537.76 |
0 |
56 |
|
| 10 September 2020 06:00 | 537.76 |
0 |
56 |
0.00 |
| 10 September 2020 12:00 | 537.76 |
3 |
56 |
|
| 10 September 2020 18:00 | 537.76 |
3 |
56 |
|
| 10 September 2020 24:00 | 537.74 |
1 |
56 |
|
| 11 September 2020 06:00 | 537.75 |
4 |
56 |
0.00 |
| 11 September 2020 12:00 | 537.75 |
0 |
56 |
|
| 11 September 2020 18:00 | 537.73 |
0 |
56 |
|
| 11 September 2020 24:00 | 537.74 |
0 |
56 |
|
| 12 September 2020 06:00 | 537.73 |
0 |
56 |
0.00 |
| 12 September 2020 12:00 | 537.72 |
0 |
56 |
|
| 12 September 2020 18:00 | 537.70 |
0 |
56 |
|
| 12 September 2020 24:00 | 537.70 |
0 |
56 |
|
| 13 September 2020 06:00 | 537.69 |
0 |
56 |
0.01 |
| 13 September 2020 12:00 | 537.70 |
82 |
56 |
|
| 13 September 2020 18:00 | 537.70 |
56 |
56 |
|
| 13 September 2020 24:00 | 537.68 |
2 |
56 |
|
| 14 September 2020 06:00 | 537.69 |
82 |
56 |
0.00 |
| 14 September 2020 12:00 | 537.69 |
0 |
56 |
|
| 14 September 2020 18:00 | 537.68 |
0 |
56 |
|
| 14 September 2020 24:00 | 537.67 |
0 |
56 |
|
| 15 September 2020 06:00 | 537.67 |
0 |
56 |
0.00 |
| 15 September 2020 12:00 | 537.65 |
0 |
56 |
|
| 15 September 2020 18:00 | 537.64 |
0 |
56 |
|
| 15 September 2020 24:00 | 537.63 |
0 |
56 |
|
| 16 September 2020 06:00 | 537.62 |
0 |
56 |
0.00 |
| 16 September 2020 12:00 | 537.62 |
3 |
56 |
|
| 16 September 2020 18:00 | 537.61 |
1 |
56 |
|
| 16 September 2020 24:00 | 537.61 |
3 |
56 |
|
| 17 September 2020 06:00 | 537.61 |
3 |
56 |
0.00 |
| 17 September 2020 12:00 | 537.60 |
1 |
56 |
|
| 17 September 2020 18:00 | 537.60 |
3 |
56 |
|
| 17 September 2020 24:00 | 537.59 |
1 |
56 |
|
| 18 September 2020 06:00 | 537.60 |
4 |
56 |
0.00 |
| 18 September 2020 12:00 | 537.61 |
0 |
56 |
|
| 18 September 2020 18:00 | 537.58 |
0 |
56 |
|
| 18 September 2020 24:00 | 537.56 |
0 |
56 |
|
| 19 September 2020 06:00 | 537.55 |
0 |
56 |
0.00 |
| 19 September 2020 12:00 | 537.55 |
0 |
56 |
|
| 19 September 2020 18:00 | 537.53 |
0 |
56 |
|
| 19 September 2020 24:00 | 537.51 |
0 |
56 |
|
| 20 September 2020 06:00 | 537.51 |
0 |
56 |
0.00 |
| 20 September 2020 12:00 | 537.52 |
0 |
56 |
|
| 20 September 2020 18:00 | 537.50 |
0 |
56 |
|
| 20 September 2020 24:00 | 537.48 |
0 |
55 |
|
| 21 September 2020 06:00 | 537.48 |
0 |
55 |
0.00 |
| 21 September 2020 12:00 | 537.48 |
0 |
55 |
|
| 21 September 2020 18:00 | 537.47 |
0 |
55 |
|
| 21 September 2020 24:00 | 537.45 |
0 |
55 |
|
| 22 September 2020 06:00 | 537.45 |
0 |
55 |
0.00 |
| 22 September 2020 12:00 | 537.44 |
0 |
55 |
|
| 22 September 2020 18:00 | 537.43 |
0 |
55 |
|
| 22 September 2020 24:00 | 537.42 |
0 |
55 |
|
| 23 September 2020 06:00 | 537.43 |
0 |
55 |
0.00 |
| 23 September 2020 12:00 | 537.42 |
1 |
55 |
|
| 23 September 2020 18:00 | 537.41 |
1 |
55 |
|
| 23 September 2020 24:00 | 537.41 |
3 |
55 |
|
| 24 September 2020 06:00 | 537.42 |
4 |
55 |
0.00 |
| 24 September 2020 12:00 | 537.41 |
0 |
55 |
|
| 24 September 2020 18:00 | 537.40 |
0 |
55 |
|
| 24 September 2020 24:00 | 537.41 |
0 |
55 |
|
| 25 September 2020 06:00 | 537.39 |
0 |
55 |
0.02 |
| 25 September 2020 12:00 | 537.39 |
0 |
55 |
|
| 25 September 2020 18:00 | 537.38 |
0 |
55 |
|
| 25 September 2020 24:00 | 537.38 |
0 |
55 |
|
| 26 September 2020 06:00 | 537.37 |
0 |
55 |
0.00 |
| 26 September 2020 12:00 | 537.36 |
0 |
55 |
|
| 26 September 2020 18:00 | 537.34 |
0 |
55 |
|
| 26 September 2020 24:00 | 537.36 |
0 |
55 |
|
| 27 September 2020 06:00 | 537.35 |
0 |
55 |
0.00 |
| 27 September 2020 12:00 | 537.32 |
0 |
55 |
|
| 27 September 2020 18:00 | 537.34 |
4 |
55 |
|
| 27 September 2020 24:00 | 537.34 |
3 |
55 |
|
| 28 September 2020 06:00 | 537.34 |
3 |
55 |
0.00 |
| 28 September 2020 12:00 | 537.34 |
2 |
55 |
|
| 28 September 2020 18:00 | 537.33 |
1 |
55 |
|
| 28 September 2020 24:00 | 537.34 |
4 |
55 |
|
| 29 September 2020 06:00 | 537.33 |
1 |
55 |
0.20 |
| 29 September 2020 12:00 | 537.33 |
0 |
55 |
|
| 29 September 2020 18:00 | 537.31 |
0 |
55 |
|
| 29 September 2020 24:00 | 537.31 |
0 |
55 |
|
| 30 September 2020 06:00 | 537.29 |
0 |
55 |
0.00 |
| 30 September 2020 12:00 | 537.28 |
0 |
55 |
|
| 30 September 2020 18:00 | 537.28 |
0 |
55 |
|
| 30 September 2020 24:00 | 537.29 |
0 |
55 |
|
| 1 October 2020 06:00 | 537.26 |
0 |
55 |
0.00 |
| 1 October 2020 12:00 | 537.25 |
2 |
55 |
|
| 1 October 2020 18:00 | 537.28 |
3 |
55 |
|
| 1 October 2020 24:00 | 537.25 |
1 |
55 |
|
| 2 October 2020 06:00 | 537.25 |
2 |
55 |
0.00 |
| 2 October 2020 12:00 | 537.24 |
0 |
55 |
|
| 2 October 2020 18:00 | 537.24 |
0 |
55 |
|
| 2 October 2020 24:00 | 537.23 |
0 |
55 |
|
| 3 October 2020 06:00 | 537.23 |
0 |
55 |
0.00 |
| 3 October 2020 12:00 | 537.22 |
0 |
55 |
|
| 3 October 2020 18:00 | 537.21 |
0 |
55 |
|
| 3 October 2020 24:00 | 537.22 |
0 |
55 |
|
| 4 October 2020 06:00 | 537.21 |
0 |
55 |
0.00 |
| 4 October 2020 12:00 | 537.20 |
1 |
55 |
|
| 4 October 2020 18:00 | 537.20 |
2 |
55 |
|
| 4 October 2020 24:00 | 537.20 |
2 |
55 |
|
| 5 October 2020 06:00 | 537.20 |
2 |
55 |
0.00 |
| 5 October 2020 12:00 | 537.18 |
0 |
55 |
|
| 5 October 2020 18:00 | 537.18 |
0 |
55 |
|
| 5 October 2020 24:00 | 537.17 |
0 |
55 |
|
| 6 October 2020 06:00 | 537.16 |
0 |
55 |
0.00 |
| 6 October 2020 12:00 | 537.14 |
1 |
55 |
|
| 6 October 2020 18:00 | 537.14 |
2 |
55 |
|
| 6 October 2020 24:00 | 537.14 |
2 |
55 |
|
| 7 October 2020 06:00 | 537.15 |
3 |
55 |
0.00 |
| 7 October 2020 12:00 | 537.13 |
0 |
55 |
|
| 7 October 2020 18:00 | 537.12 |
0 |
55 |
|
| 7 October 2020 24:00 | 537.13 |
0 |
55 |
|
| 8 October 2020 06:00 | 537.12 |
0 |
55 |
0.00 |
| 8 October 2020 12:00 | 537.11 |
0 |
55 |
|
| 8 October 2020 18:00 | 537.11 |
0 |
55 |
|
| 8 October 2020 24:00 | 537.11 |
0 |
55 |
|
| 9 October 2020 06:00 | 537.10 |
0 |
55 |
0.00 |
| 9 October 2020 12:00 | 537.09 |
0 |
55 |
|
| 9 October 2020 18:00 | 537.07 |
0 |
55 |
|
| 9 October 2020 24:00 | 537.06 |
0 |
55 |
|
| 10 October 2020 06:00 | 537.08 |
0 |
55 |
0.00 |
| 10 October 2020 12:00 | 537.08 |
2 |
55 |
|
| 10 October 2020 18:00 | 537.09 |
3 |
55 |
|
| 10 October 2020 24:00 | 537.07 |
0 |
55 |
|
| 11 October 2020 06:00 | 537.07 |
2 |
55 |
0.00 |
| 11 October 2020 12:00 | 537.07 |
0 |
55 |
|
| 11 October 2020 18:00 | 537.06 |
0 |
55 |
|
| 11 October 2020 24:00 | 537.05 |
0 |
55 |
|
| 12 October 2020 06:00 | 537.04 |
0 |
55 |
0.00 |
| 12 October 2020 12:00 | 537.04 |
0 |
55 |
|
| 12 October 2020 18:00 | 537.03 |
0 |
55 |
|
| 12 October 2020 24:00 | 537.04 |
0 |
55 |
|
| 13 October 2020 06:00 | 537.02 |
0 |
55 |
0.05 |
| 13 October 2020 12:00 | 537.03 |
68 |
55 |
|
| 13 October 2020 18:00 | 537.00 |
15 |
55 |
|
| 13 October 2020 24:00 | 537.01 |
68 |
55 |
|
| 14 October 2020 06:00 | 537.02 |
68 |
55 |
0.00 |
| 14 October 2020 12:00 | 537.00 |
0 |
55 |
|
| 14 October 2020 18:00 | 536.96 |
0 |
55 |
|
| 14 October 2020 24:00 | 536.96 |
0 |
55 |
|
| 15 October 2020 06:00 | 536.96 |
0 |
55 |
0.00 |
| 15 October 2020 12:00 | 536.95 |
42 |
55 |
|
| 15 October 2020 18:00 | 536.98 |
247 |
55 |
|
| 15 October 2020 24:00 | 536.97 |
42 |
55 |
|
| 16 October 2020 06:00 | 536.97 |
93 |
55 |
0.14 |
| 16 October 2020 12:00 | 536.96 |
0 |
55 |
|
| 16 October 2020 18:00 | 536.93 |
0 |
55 |
|
| 16 October 2020 24:00 | 536.95 |
0 |
55 |
|
| 17 October 2020 06:00 | 536.94 |
0 |
55 |
0.00 |
| 17 October 2020 12:00 | 536.93 |
0 |
55 |
|
| 17 October 2020 18:00 | 536.92 |
0 |
55 |
|
| 17 October 2020 24:00 | 536.92 |
0 |
55 |
|
| 18 October 2020 06:00 | 536.92 |
0 |
55 |
0.00 |
| 18 October 2020 12:00 | 536.90 |
109 |
55 |
|
| 18 October 2020 18:00 | 536.90 |
314 |
55 |
|
| 18 October 2020 24:00 | 536.90 |
314 |
55 |
|
| 19 October 2020 06:00 | 537.02 |
1554 |
55 |
1.58 |
| 19 October 2020 12:00 | 537.06 |
614 |
55 |
|
| 19 October 2020 18:00 | 537.05 |
82 |
55 |
|
| 19 October 2020 24:00 | 537.06 |
295 |
55 |
|
| 20 October 2020 06:00 | 537.07 |
295 |
55 |
0.65 |
| 20 October 2020 12:00 | 537.10 |
228 |
55 |
|
| 20 October 2020 18:00 | 537.10 |
148 |
55 |
|
| 20 October 2020 24:00 | 537.06 |
42 |
55 |
|
| 21 October 2020 06:00 | 537.09 |
228 |
55 |
0.17 |
| 21 October 2020 12:00 | 537.08 |
1 |
55 |
|
| 21 October 2020 18:00 | 537.07 |
1 |
55 |
|
| 21 October 2020 24:00 | 537.09 |
6 |
55 |
|
| 22 October 2020 06:00 | 537.08 |
1 |
55 |
0.22 |
| 22 October 2020 12:00 | 537.08 |
0 |
55 |
|
| 22 October 2020 18:00 | 537.07 |
0 |
55 |
|
| 22 October 2020 24:00 | 537.07 |
0 |
55 |
|
| 23 October 2020 06:00 | 537.06 |
0 |
55 |
0.00 |
| 23 October 2020 12:00 | 537.09 |
481 |
55 |
|
| 23 October 2020 18:00 | 537.11 |
374 |
55 |
|
| 23 October 2020 24:00 | 537.11 |
162 |
55 |
|
| 24 October 2020 06:00 | 537.10 |
55 |
55 |
0.05 |
| 24 October 2020 12:00 | 537.10 |
0 |
55 |
|
| 24 October 2020 18:00 | 537.09 |
0 |
55 |
|
| 24 October 2020 24:00 | 537.10 |
0 |
55 |
|
| 25 October 2020 06:00 | 537.08 |
0 |
55 |
0.03 |
| 25 October 2020 12:00 | 537.10 |
3 |
55 |
|
| 25 October 2020 18:00 | 537.06 |
0 |
55 |
|
| 25 October 2020 24:00 | 537.06 |
2 |
55 |
|
| 26 October 2020 06:00 | 537.07 |
2 |
55 |
0.01 |
| 26 October 2020 12:00 | 537.07 |
55 |
55 |
|
| 26 October 2020 18:00 | 537.08 |
268 |
55 |
|
| 26 October 2020 24:00 | 537.09 |
268 |
55 |
|
| 27 October 2020 06:00 | 537.09 |
55 |
55 |
0.40 |
| 27 October 2020 12:00 | 537.10 |
0 |
55 |
|
| 27 October 2020 18:00 | 537.10 |
0 |
55 |
|
| 27 October 2020 24:00 | 537.10 |
0 |
55 |
|
| 28 October 2020 06:00 | 537.07 |
0 |
55 |
0.02 |
| 28 October 2020 12:00 | 537.09 |
747 |
55 |
|
| 28 October 2020 18:00 | 537.05 |
108 |
55 |
|
| 28 October 2020 24:00 | 537.11 |
1173 |
55 |
|
| 29 October 2020 06:00 | 537.25 |
2025 |
55 |
1.70 |
| 29 October 2020 12:00 | 537.33 |
1759 |
55 |
|
| 29 October 2020 18:00 | 537.40 |
1546 |
55 |
|
| 29 October 2020 24:00 | 537.44 |
907 |
55 |
|
| 30 October 2020 06:00 | 537.55 |
2397 |
55 |
0.40 |
| 30 October 2020 12:00 | 537.59 |
908 |
56 |
|
| 30 October 2020 18:00 | 537.63 |
907 |
56 |
|
| 30 October 2020 24:00 | 537.66 |
694 |
56 |
|
| 31 October 2020 06:00 | 537.69 |
695 |
56 |
0.00 |
| 31 October 2020 12:00 | 537.68 |
2 |
56 |
|
| 31 October 2020 18:00 | 537.69 |
109 |
56 |
|
| 31 October 2020 24:00 | 537.69 |
56 |
56 |
|
| 1 November 2020 06:00 | 537.69 |
56 |
56 |
0.02 |
| 1 November 2020 12:00 | 537.63 |
26 |
56 |
|
| 1 November 2020 18:00 | 537.74 |
252 |
56 |
|
| 1 November 2020 24:00 | 537.68 |
26 |
56 |
|
| 2 November 2020 06:00 | 537.70 |
132 |
56 |
0.00 |
| 2 November 2020 12:00 | 537.68 |
2 |
56 |
|
| 2 November 2020 18:00 | 537.70 |
109 |
56 |
|
| 2 November 2020 24:00 | 537.69 |
29 |
56 |
|
| 3 November 2020 06:00 | 537.70 |
82 |
56 |
0.00 |
| 3 November 2020 12:00 | 537.70 |
56 |
56 |
|
| 3 November 2020 18:00 | 537.70 |
56 |
56 |
|
| 3 November 2020 24:00 | 537.70 |
56 |
56 |
|
| 4 November 2020 06:00 | 537.70 |
56 |
56 |
0.00 |
| 4 November 2020 12:00 | 537.69 |
2 |
56 |
|
| 4 November 2020 18:00 | 537.69 |
56 |
56 |
|
| 4 November 2020 24:00 | 537.71 |
162 |
56 |
|
| 5 November 2020 06:00 | 537.70 |
2 |
56 |
0.00 |
| 5 November 2020 12:00 | 537.60 |
22 |
56 |
|
| 5 November 2020 18:00 | 537.70 |
89 |
56 |
|
| 5 November 2020 24:00 | 537.70 |
56 |
56 |
|
| 6 November 2020 06:00 | 537.70 |
56 |
56 |
0.00 |
| 6 November 2020 12:00 | 537.70 |
3 |
56 |
|
| 6 November 2020 18:00 | 537.70 |
3 |
56 |
|
| 6 November 2020 24:00 | 537.70 |
3 |
56 |
|
| 7 November 2020 06:00 | 537.69 |
1 |
56 |
0.00 |
| 7 November 2020 12:00 | 537.69 |
56 |
56 |
|
| 7 November 2020 18:00 | 537.70 |
269 |
56 |
|
| 7 November 2020 24:00 | 537.70 |
56 |
56 |
|
| 8 November 2020 06:00 | 537.71 |
269 |
56 |
0.00 |
| 8 November 2020 12:00 | 537.70 |
1 |
56 |
|
| 8 November 2020 18:00 | 537.70 |
3 |
56 |
|
| 8 November 2020 24:00 | 537.69 |
1 |
56 |
|
| 9 November 2020 06:00 | 537.70 |
4 |
56 |
0.00 |
| 9 November 2020 12:00 | 537.70 |
56 |
56 |
|
| 9 November 2020 18:00 | 537.70 |
56 |
56 |
|
| 9 November 2020 24:00 | 537.69 |
2 |
56 |
|
| 10 November 2020 06:00 | 537.70 |
109 |
56 |
0.00 |
| 10 November 2020 12:00 | 537.67 |
22 |
56 |
|
| 10 November 2020 18:00 | 537.67 |
102 |
56 |
|
| 10 November 2020 24:00 | 537.70 |
182 |
56 |
|
| 11 November 2020 06:00 | 537.71 |
129 |
56 |
0.08 |
| 11 November 2020 12:00 | 537.72 |
109 |
56 |
|
| 11 November 2020 18:00 | 537.71 |
3 |
56 |
|
| 11 November 2020 24:00 | 537.70 |
2 |
56 |
|
| 12 November 2020 06:00 | 537.71 |
109 |
56 |
0.00 |
| 12 November 2020 12:00 | 537.71 |
0 |
56 |
|
| 12 November 2020 18:00 | 537.69 |
0 |
56 |
|
| 12 November 2020 24:00 | 537.69 |
0 |
56 |
|
| 13 November 2020 06:00 | 537.67 |
0 |
56 |
0.00 |
| 13 November 2020 12:00 | 537.66 |
2 |
56 |
|
| 13 November 2020 18:00 | 537.68 |
322 |
56 |
|
| 13 November 2020 24:00 | 537.67 |
2 |
56 |
|
| 14 November 2020 06:00 | 537.69 |
322 |
56 |
0.00 |
| 14 November 2020 12:00 | 537.66 |
69 |
56 |
|
| 14 November 2020 18:00 | 537.66 |
149 |
56 |
|
| 14 November 2020 24:00 | 537.69 |
229 |
56 |
|
| 15 November 2020 06:00 | 537.71 |
202 |
56 |
0.07 |
| 15 November 2020 12:00 | 537.61 |
0 |
56 |
|
| 15 November 2020 18:00 | 537.64 |
0 |
56 |
|
| 15 November 2020 24:00 | 537.67 |
0 |
56 |
|
| 16 November 2020 06:00 | 537.68 |
0 |
56 |
0.55 |
| 16 November 2020 12:00 | 537.66 |
0 |
56 |
|
| 16 November 2020 18:00 | 537.68 |
0 |
56 |
|
| 16 November 2020 24:00 | 537.69 |
0 |
56 |
|
| 17 November 2020 06:00 | 537.64 |
0 |
56 |
0.00 |
| 17 November 2020 12:00 | 537.69 |
481 |
56 |
|
| 17 November 2020 18:00 | 537.67 |
109 |
56 |
|
| 17 November 2020 24:00 | 537.69 |
322 |
56 |
|
| 18 November 2020 06:00 | 537.68 |
162 |
56 |
0.00 |
| 18 November 2020 12:00 | 537.66 |
0 |
56 |
|
| 18 November 2020 18:00 | 537.67 |
0 |
56 |
|
| 18 November 2020 24:00 | 537.66 |
0 |
56 |
|
| 19 November 2020 06:00 | 537.65 |
0 |
56 |
0.00 |
| 19 November 2020 12:00 | 537.62 |
16 |
56 |
|
| 19 November 2020 18:00 | 537.63 |
69 |
56 |
|
| 19 November 2020 24:00 | 537.63 |
56 |
56 |
|
| 20 November 2020 06:00 | 537.65 |
82 |
56 |
0.00 |
| 20 November 2020 12:00 | 537.63 |
49 |
56 |
|
| 20 November 2020 18:00 | 537.64 |
129 |
56 |
|
| 20 November 2020 24:00 | 537.64 |
102 |
56 |
|
| 21 November 2020 06:00 | 537.66 |
155 |
56 |
0.03 |
| 21 November 2020 12:00 | 537.64 |
3 |
56 |
|
| 21 November 2020 18:00 | 537.66 |
428 |
56 |
|
| 21 November 2020 24:00 | 537.68 |
429 |
56 |
|
| 22 November 2020 06:00 | 537.72 |
641 |
56 |
0.16 |
| 22 November 2020 12:00 | 537.78 |
1041 |
56 |
|
| 22 November 2020 18:00 | 537.77 |
295 |
56 |
|
| 22 November 2020 24:00 | 537.78 |
508 |
56 |
|
| 23 November 2020 06:00 | 537.85 |
1147 |
56 |
0.42 |
| 23 November 2020 12:00 | 537.86 |
269 |
56 |
|
| 23 November 2020 18:00 | 537.89 |
695 |
56 |
|
| 23 November 2020 24:00 | 537.91 |
481 |
56 |
|
| 24 November 2020 06:00 | 537.93 |
482 |
56 |
0.00 |
| 24 November 2020 12:00 | 537.96 |
695 |
56 |
|
| 24 November 2020 18:00 | 537.96 |
56 |
56 |
|
| 24 November 2020 24:00 | 537.96 |
56 |
56 |
|
| 25 November 2020 06:00 | 538.06 |
2231 |
56 |
0.88 |
| 25 November 2020 12:00 | 538.17 |
2482 |
56 |
|
| 25 November 2020 18:00 | 538.31 |
3144 |
56 |
|
| 25 November 2020 24:00 | 538.61 |
6673 |
56 |
|
| 26 November 2020 06:00 | 538.86 |
5571 |
57 |
0.94 |
| 26 November 2020 12:00 | 539.06 |
4563 |
156 |
|
| 26 November 2020 18:00 | 539.21 |
3628 |
206 |
|
| 26 November 2020 24:00 | 539.28 |
1803 |
206 |
|
| 27 November 2020 06:00 | 539.33 |
1347 |
207 |
0.00 |
| 27 November 2020 12:00 | 539.36 |
890 |
207 |
|
| 27 November 2020 18:00 | 539.40 |
1120 |
207 |
|
| 27 November 2020 24:00 | 539.41 |
434 |
207 |
|
| 28 November 2020 06:00 | 539.44 |
892 |
207 |
0.00 |
| 28 November 2020 12:00 | 539.45 |
558 |
451 |
|
| 28 November 2020 18:00 | 539.44 |
345 |
573 |
|
| 28 November 2020 24:00 | 539.43 |
345 |
573 |
|
| 29 November 2020 06:00 | 539.43 |
573 |
573 |
0.00 |
| 29 November 2020 12:00 | 539.40 |
44 |
761 |
|
| 29 November 2020 18:00 | 539.38 |
292 |
896 |
|
| 29 November 2020 24:00 | 539.34 |
64 |
895 |
|
| 30 November 2020 06:00 | 539.31 |
177 |
895 |
0.02 |
| 30 November 2020 12:00 | 539.30 |
286 |
895 |
|
| 30 November 2020 18:00 | 539.23 |
13 |
1198 |
|
| 30 November 2020 24:00 | 539.20 |
254 |
1224 |
|
| 1 December 2020 06:00 | 539.14 |
83 |
1223 |
0.03 |
| 1 December 2020 12:00 | 539.09 |
82 |
1222 |
|
| 1 December 2020 18:00 | 539.05 |
308 |
1221 |
|
| 1 December 2020 24:00 | 539.01 |
309 |
1221 |
|
| 2 December 2020 06:00 | 538.96 |
110 |
1220 |
0.00 |
| 2 December 2020 12:00 | 538.92 |
281 |
1219 |
|
| 2 December 2020 18:00 | 538.88 |
281 |
1218 |
|
| 2 December 2020 24:00 | 538.82 |
60 |
1217 |
|
| 3 December 2020 06:00 | 538.78 |
280 |
1216 |
0.00 |
| 3 December 2020 12:00 | 538.71 |
8 |
1215 |
|
| 3 December 2020 18:00 | 538.67 |
90 |
1214 |
|
| 3 December 2020 24:00 | 538.64 |
118 |
1213 |
|
| 4 December 2020 06:00 | 538.57 |
8 |
1212 |
0.00 |
| 4 December 2020 12:00 | 538.54 |
330 |
993 |
|
| 4 December 2020 18:00 | 538.49 |
1 |
883 |
|
| 4 December 2020 24:00 | 538.47 |
331 |
882 |
|
| 5 December 2020 06:00 | 538.44 |
221 |
882 |
0.00 |
| 5 December 2020 12:00 | 538.41 |
161 |
881 |
|
| 5 December 2020 18:00 | 538.38 |
27 |
587 |
|
| 5 December 2020 24:00 | 538.36 |
110 |
560 |
|
| 6 December 2020 06:00 | 538.34 |
111 |
559 |
0.00 |
| 6 December 2020 12:00 | 538.31 |
11 |
380 |
|
| 6 December 2020 18:00 | 538.29 |
7 |
201 |
|
| 6 December 2020 24:00 | 538.30 |
28 |
201 |
|
| 7 December 2020 06:00 | 538.29 |
14 |
201 |
0.00 |
| 7 December 2020 12:00 | 538.29 |
146 |
201 |
|
| 7 December 2020 18:00 | 538.28 |
37 |
201 |
|
| 7 December 2020 24:00 | 538.27 |
36 |
201 |
|
| 8 December 2020 06:00 | 538.27 |
146 |
201 |
0.00 |
| 8 December 2020 12:00 | 538.25 |
0 |
201 |
|
| 8 December 2020 18:00 | 538.24 |
0 |
201 |
|
| 8 December 2020 24:00 | 538.23 |
0 |
201 |
|
| 9 December 2020 06:00 | 538.21 |
0 |
201 |
0.00 |
| 9 December 2020 12:00 | 538.21 |
201 |
201 |
|
| 9 December 2020 18:00 | 538.21 |
201 |
201 |
|
| 9 December 2020 24:00 | 538.22 |
311 |
201 |
|
| 10 December 2020 06:00 | 538.21 |
91 |
201 |
0.00 |
| 10 December 2020 12:00 | 538.21 |
118 |
201 |
|
| 10 December 2020 18:00 | 538.19 |
8 |
201 |
|
| 10 December 2020 24:00 | 538.19 |
118 |
201 |
|
| 11 December 2020 06:00 | 538.19 |
118 |
201 |
0.00 |
| 11 December 2020 12:00 | 538.18 |
35 |
201 |
|
| 11 December 2020 18:00 | 538.19 |
256 |
201 |
|
| 11 December 2020 24:00 | 538.18 |
35 |
201 |
|
| 12 December 2020 06:00 | 538.17 |
35 |
201 |
0.31 |
| 12 December 2020 12:00 | 538.15 |
49 |
201 |
|
| 12 December 2020 18:00 | 538.15 |
159 |
201 |
|
| 12 December 2020 24:00 | 538.18 |
325 |
201 |
|
| 13 December 2020 06:00 | 538.16 |
49 |
201 |
0.24 |
| 13 December 2020 12:00 | 538.17 |
215 |
201 |
|
| 13 December 2020 18:00 | 538.15 |
50 |
201 |
|
| 13 December 2020 24:00 | 538.16 |
215 |
201 |
|
| 14 December 2020 06:00 | 538.15 |
105 |
201 |
0.00 |
| 14 December 2020 12:00 | 538.14 |
8 |
201 |
|
| 14 December 2020 18:00 | 538.13 |
8 |
201 |
|
| 14 December 2020 24:00 | 538.12 |
7 |
201 |
|
| 15 December 2020 06:00 | 538.12 |
118 |
201 |
0.00 |
| 15 December 2020 12:00 | 538.14 |
228 |
201 |
|
| 15 December 2020 18:00 | 538.12 |
7 |
201 |
|
| 15 December 2020 24:00 | 538.12 |
118 |
201 |
|
| 16 December 2020 06:00 | 538.10 |
7 |
201 |
0.04 |
| 16 December 2020 12:00 | 538.09 |
36 |
200 |
|
| 16 December 2020 18:00 | 538.09 |
48 |
68 |
|
| 16 December 2020 24:00 | 538.08 |
17 |
56 |
|
| 17 December 2020 06:00 | 538.09 |
73 |
56 |
0.07 |
| 17 December 2020 12:00 | 538.09 |
56 |
56 |
|
| 17 December 2020 18:00 | 538.08 |
1 |
56 |
|
| 17 December 2020 24:00 | 538.09 |
111 |
56 |
|
| 18 December 2020 06:00 | 538.09 |
56 |
56 |
0.00 |
| 18 December 2020 12:00 | 538.09 |
56 |
56 |
|
| 18 December 2020 18:00 | 538.09 |
56 |
56 |
|
| 18 December 2020 24:00 | 538.09 |
56 |
56 |
|
| 19 December 2020 06:00 | 538.10 |
276 |
56 |
0.00 |
| 19 December 2020 12:00 | 538.08 |
49 |
56 |
|
| 19 December 2020 18:00 | 538.10 |
159 |
56 |
|
| 19 December 2020 24:00 | 538.10 |
104 |
56 |
|
| 20 December 2020 06:00 | 538.11 |
132 |
56 |
0.03 |
| 20 December 2020 12:00 | 538.08 |
0 |
56 |
|
| 20 December 2020 18:00 | 538.11 |
2 |
56 |
|
| 20 December 2020 24:00 | 538.09 |
1 |
56 |
|
| 21 December 2020 06:00 | 538.10 |
1 |
56 |
0.00 |
| 21 December 2020 12:00 | 538.06 |
1 |
56 |
|
| 21 December 2020 18:00 | 538.10 |
111 |
56 |
|
| 21 December 2020 24:00 | 538.09 |
42 |
56 |
|
| 22 December 2020 06:00 | 538.10 |
70 |
56 |
0.00 |
| 22 December 2020 12:00 | 538.12 |
360 |
56 |
|
| 22 December 2020 18:00 | 538.11 |
29 |
56 |
|
| 22 December 2020 24:00 | 538.13 |
360 |
56 |
|
| 23 December 2020 06:00 | 538.13 |
139 |
56 |
0.00 |
| 23 December 2020 12:00 | 538.11 |
49 |
56 |
|
| 23 December 2020 18:00 | 538.12 |
132 |
56 |
|
| 23 December 2020 24:00 | 538.11 |
77 |
56 |
|
| 24 December 2020 06:00 | 538.14 |
187 |
56 |
0.52 |
| 24 December 2020 12:00 | 538.13 |
42 |
56 |
|
| 24 December 2020 18:00 | 538.15 |
84 |
56 |
|
| 24 December 2020 24:00 | 538.17 |
84 |
56 |
|
| 25 December 2020 06:00 | 538.14 |
15 |
56 |
0.03 |
| 25 December 2020 12:00 | 538.15 |
277 |
56 |
|
| 25 December 2020 18:00 | 538.14 |
56 |
56 |
|
| 25 December 2020 24:00 | 538.17 |
497 |
56 |
|
| 26 December 2020 06:00 | 538.18 |
277 |
56 |
0.00 |
| 26 December 2020 12:00 | 538.19 |
222 |
56 |
|
| 26 December 2020 18:00 | 538.20 |
222 |
56 |
|
| 26 December 2020 24:00 | 538.19 |
1 |
56 |
|
| 27 December 2020 06:00 | 538.20 |
222 |
56 |
0.00 |
| 27 December 2020 12:00 | 538.18 |
80 |
56 |
|
| 27 December 2020 18:00 | 538.20 |
136 |
56 |
|
| 27 December 2020 24:00 | 538.15 |
39 |
56 |
|
| 28 December 2020 06:00 | 538.21 |
191 |
56 |
0.00 |
| 28 December 2020 12:00 | 538.21 |
97 |
56 |
|
| 28 December 2020 18:00 | 538.20 |
42 |
56 |
|
| 28 December 2020 24:00 | 538.21 |
153 |
56 |
|
| 29 December 2020 06:00 | 538.22 |
152 |
56 |
0.00 |
| 29 December 2020 12:00 | 538.21 |
29 |
56 |
|
| 29 December 2020 18:00 | 538.24 |
139 |
56 |
|
| 29 December 2020 24:00 | 538.22 |
1 |
56 |
|
| 30 December 2020 06:00 | 538.22 |
56 |
56 |
0.00 |
| 30 December 2020 12:00 | 538.26 |
939 |
56 |
|
| 30 December 2020 18:00 | 538.30 |
938 |
56 |
|
| 30 December 2020 24:00 | 538.30 |
56 |
56 |
|
| 31 December 2020 06:00 | 538.34 |
939 |
56 |
0.72 |
| 31 December 2020 12:00 | 538.42 |
1820 |
56 |
|
| 31 December 2020 18:00 | 538.47 |
1159 |
56 |
|
| 31 December 2020 24:00 | 538.53 |
1381 |
56 |
|